| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 68.9 | 0.04% | 9.99亿 | 5.9% | 0.23亿 | 2.35% | 0.65亿 | 6.47% | -0.41亿 | 4.12% | 0.23亿 | 2.26% | -0.46亿 | 4.61% |
| 2 | 2025-10-29 | 65.12 | 3.89% | 7.44亿 | 4.71% | 0.83亿 | 11.2% | 0.64亿 | 8.62% | 0.19亿 | 2.58% | -0.25亿 | 3.36% | -0.58亿 | 7.84% |
| 3 | 2025-10-15 | 67.07 | -1.11% | 6.26亿 | 3.84% | -0.64亿 | 10.16% | -0.38亿 | 6.07% | -0.26亿 | 4.09% | 0.28亿 | 4.45% | 0.36亿 | 5.71% |
| 4 | 2025-10-09 | 71.5 | -3.69% | 15.98亿 | 8.94% | -0.53亿 | 3.32% | -0.62亿 | 3.85% | 852.51万 | 0.53% | 0.25亿 | 1.56% | 0.28亿 | 1.75% |
| 5 | 2025-09-30 | 74.24 | 19.99% | 17.79亿 | 10.25% | 1.41亿 | 7.9% | 2.04亿 | 11.48% | -0.64亿 | 3.58% | -0.97亿 | 5.45% | -0.44亿 | 2.45% |
| 6 | 2025-09-29 | 61.87 | 4.25% | 7.54亿 | 5% | 0.47亿 | 6.18% | 0.35亿 | 4.6% | 0.12亿 | 1.58% | -0.1亿 | 1.36% | -0.36亿 | 4.83% |
| 7 | 2025-09-26 | 59.35 | -0.5% | 4.73亿 | 3.19% | 0.27亿 | 5.68% | -479.79万 | 1.01% | 0.32亿 | 6.69% | 0.11亿 | 2.26% | -0.38亿 | 7.94% |
| 8 | 2025-09-25 | 59.65 | -1.86% | 4.27亿 | 2.9% | -0.34亿 | 8.02% | -0.21亿 | 4.9% | -0.13亿 | 3.12% | 0.11亿 | 2.55% | 0.23亿 | 5.47% |
| 9 | 2025-09-24 | 60.78 | 5.01% | 6.01亿 | 4.09% | -502.97万 | 0.84% | -641.98万 | 1.07% | 139.01万 | 0.23% | -0.29亿 | 4.82% | 0.34亿 | 5.65% |
| 10 | 2025-09-23 | 57.88 | -1.96% | 5.38亿 | 3.77% | -0.79亿 | 14.74% | -0.3亿 | 5.55% | -0.49亿 | 9.19% | 0.52亿 | 9.59% | 0.28亿 | 5.15% |
| 11 | 2025-09-22 | 59.04 | 1.08% | 2.98亿 | 2.07% | -962.12万 | 3.23% | 445.19万 | 1.49% | -0.14亿 | 4.72% | 525.09万 | 1.76% | 437.03万 | 1.47% |
| 12 | 2025-09-19 | 58.41 | -0.09% | 4.34亿 | 2.99% | -0.29亿 | 6.6% | -736.94万 | 1.7% | -0.21亿 | 4.9% | -542.78万 | 1.25% | 0.34亿 | 7.85% |
| 13 | 2025-09-18 | 58.46 | -3.53% | 5.73亿 | 3.94% | -0.58亿 | 10.14% | -0.54亿 | 9.39% | -427.44万 | 0.75% | 0.33亿 | 5.73% | 0.25亿 | 4.41% |
| 14 | 2025-09-17 | 60.6 | 2.02% | 5.73亿 | 3.87% | 182.91万 | 0.32% | -0.14亿 | 2.44% | 0.16亿 | 2.76% | -0.13亿 | 2.3% | 0.11亿 | 1.98% |
| 15 | 2025-09-16 | 59.4 | -0.45% | 4.69亿 | 3.23% | -0.81亿 | 17.17% | -0.43亿 | 9.26% | -0.37亿 | 7.91% | -356.29万 | 0.76% | 0.84亿 | 17.93% |
| 16 | 2025-09-15 | 59.67 | 1.46% | 7.76亿 | 5.2% | -440.44万 | 0.57% | -222.43万 | 0.29% | -218.01万 | 0.28% | 0.12亿 | 1.49% | -720.2万 | 0.93% |
| 17 | 2025-09-12 | 58.81 | -1.09% | 5.01亿 | 3.46% | -0.51亿 | 10.27% | -0.43亿 | 8.65% | -812.6万 | 1.62% | 924.36万 | 1.84% | 0.42亿 | 8.43% |
| 18 | 2025-09-11 | 59.46 | 1.07% | 5.66亿 | 3.91% | -0.39亿 | 6.81% | 927.76万 | 1.64% | -0.48亿 | 8.45% | -0.18亿 | 3.1% | 0.56亿 | 9.92% |
| 19 | 2025-09-10 | 58.83 | -0.03% | 5.61亿 | 3.89% | -0.29亿 | 5.23% | -0.36亿 | 6.37% | 644.22万 | 1.15% | -705.75万 | 1.26% | 0.36亿 | 6.48% |
| 20 | 2025-09-09 | 58.85 | -4.74% | 8.92亿 | 6.09% | -1.11亿 | 12.49% | -0.36亿 | 3.99% | -0.76亿 | 8.5% | 0.32亿 | 3.61% | 0.79亿 | 8.87% |
| 21 | 2025-09-08 | 61.78 | -2.35% | 13.41亿 | 8.94% | -0.32亿 | 2.38% | -0.32亿 | 2.4% | 30.77万 | 0.02% | 0.1亿 | 0.76% | 0.22亿 | 1.61% |
| 22 | 2025-09-05 | 63.27 | 6.6% | 13.36亿 | 8.75% | -0.21亿 | 1.56% | -0.18亿 | 1.33% | -308.33万 | 0.23% | 0.35亿 | 2.61% | -0.14亿 | 1.05% |
| 23 | 2025-09-04 | 59.35 | 2.17% | 15亿 | 9.95% | -173.4万 | 0.12% | -459.04万 | 0.31% | 285.63万 | 0.19% | -0.11亿 | 0.73% | 0.13亿 | 0.84% |
| 24 | 2025-09-03 | 58.09 | 6.69% | 10.76亿 | 7.56% | 0.17亿 | 1.59% | 0.41亿 | 3.8% | -0.24亿 | 2.2% | 0.16亿 | 1.5% | -0.33亿 | 3.09% |
| 25 | 2025-09-02 | 54.45 | -2.42% | 9.72亿 | 7.09% | -0.14亿 | 1.4% | -0.53亿 | 5.41% | 0.39亿 | 4.01% | 0.66亿 | 6.77% | -0.52亿 | 5.37% |