| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 59.04 | 1.08% | 2.98亿 | 2.07% | -962.12万 | 3.23% | 445.19万 | 1.49% | -0.14亿 | 4.72% | 525.09万 | 1.76% | 437.03万 | 1.47% |
| 2 | 2025-09-19 | 58.41 | -0.09% | 4.34亿 | 2.99% | -0.29亿 | 6.6% | -736.94万 | 1.7% | -0.21亿 | 4.9% | -542.78万 | 1.25% | 0.34亿 | 7.85% |
| 3 | 2025-09-18 | 58.46 | -3.53% | 5.73亿 | 3.94% | -0.58亿 | 10.14% | -0.54亿 | 9.39% | -427.44万 | 0.75% | 0.33亿 | 5.73% | 0.25亿 | 4.41% |
| 4 | 2025-09-17 | 60.6 | 2.02% | 5.73亿 | 3.87% | 182.91万 | 0.32% | -0.14亿 | 2.44% | 0.16亿 | 2.76% | -0.13亿 | 2.3% | 0.11亿 | 1.98% |
| 5 | 2025-09-16 | 59.4 | -0.45% | 4.69亿 | 3.23% | -0.81亿 | 17.17% | -0.43亿 | 9.26% | -0.37亿 | 7.91% | -356.29万 | 0.76% | 0.84亿 | 17.93% |
| 6 | 2025-09-15 | 59.67 | 1.46% | 7.76亿 | 5.2% | -440.44万 | 0.57% | -222.43万 | 0.29% | -218.01万 | 0.28% | 0.12亿 | 1.49% | -720.2万 | 0.93% |
| 7 | 2025-09-12 | 58.81 | -1.09% | 5.01亿 | 3.46% | -0.51亿 | 10.27% | -0.43亿 | 8.65% | -812.6万 | 1.62% | 924.36万 | 1.84% | 0.42亿 | 8.43% |
| 8 | 2025-09-11 | 59.46 | 1.07% | 5.66亿 | 3.91% | -0.39亿 | 6.81% | 927.76万 | 1.64% | -0.48亿 | 8.45% | -0.18亿 | 3.1% | 0.56亿 | 9.92% |
| 9 | 2025-09-10 | 58.83 | -0.03% | 5.61亿 | 3.89% | -0.29亿 | 5.23% | -0.36亿 | 6.37% | 644.22万 | 1.15% | -705.75万 | 1.26% | 0.36亿 | 6.48% |
| 10 | 2025-09-09 | 58.85 | -4.74% | 8.92亿 | 6.09% | -1.11亿 | 12.49% | -0.36亿 | 3.99% | -0.76亿 | 8.5% | 0.32亿 | 3.61% | 0.79亿 | 8.87% |
| 11 | 2025-09-08 | 61.78 | -2.35% | 13.41亿 | 8.94% | -0.32亿 | 2.38% | -0.32亿 | 2.4% | 30.77万 | 0.02% | 0.1亿 | 0.76% | 0.22亿 | 1.61% |
| 12 | 2025-09-05 | 63.27 | 6.6% | 13.36亿 | 8.75% | -0.21亿 | 1.56% | -0.18亿 | 1.33% | -308.33万 | 0.23% | 0.35亿 | 2.61% | -0.14亿 | 1.05% |
| 13 | 2025-09-04 | 59.35 | 2.17% | 15亿 | 9.95% | -173.4万 | 0.12% | -459.04万 | 0.31% | 285.63万 | 0.19% | -0.11亿 | 0.73% | 0.13亿 | 0.84% |
| 14 | 2025-09-03 | 58.09 | 6.69% | 10.76亿 | 7.56% | 0.17亿 | 1.59% | 0.41亿 | 3.8% | -0.24亿 | 2.2% | 0.16亿 | 1.5% | -0.33亿 | 3.09% |
| 15 | 2025-09-02 | 54.45 | -2.42% | 9.72亿 | 7.09% | -0.14亿 | 1.4% | -0.53亿 | 5.41% | 0.39亿 | 4.01% | 0.66亿 | 6.77% | -0.52亿 | 5.37% |
| 16 | 2025-09-01 | 55.8 | 4.09% | 8.2亿 | 6.12% | 0.87亿 | 10.64% | 0.34亿 | 4.18% | 0.53亿 | 6.46% | -0.21亿 | 2.55% | -0.66亿 | 8.09% |
| 17 | 2025-08-29 | 53.61 | 2.02% | 7.27亿 | 5.55% | 0.49亿 | 6.79% | 0.16亿 | 2.23% | 0.33亿 | 4.56% | -0.11亿 | 1.51% | -0.38亿 | 5.28% |
| 18 | 2025-08-28 | 52.55 | 2.1% | 5.24亿 | 4.1% | -0.15亿 | 2.81% | -453.7万 | 0.87% | -0.1亿 | 1.94% | -0.24亿 | 4.5% | 0.38亿 | 7.31% |
| 19 | 2025-08-27 | 51.47 | -3.74% | 6.72亿 | 5.17% | -0.86亿 | 12.78% | -0.67亿 | 9.94% | -0.19亿 | 2.84% | 0.52亿 | 7.67% | 0.34亿 | 5.11% |
| 20 | 2025-08-26 | 53.47 | 3.64% | 8.35亿 | 6.37% | 0.69亿 | 8.26% | 0.3亿 | 3.54% | 0.39亿 | 4.72% | -0.21亿 | 2.48% | -0.48亿 | 5.78% |
| 21 | 2025-08-25 | 51.59 | -0.67% | 6.88亿 | 5.39% | -0.76亿 | 11.01% | -0.49亿 | 7.11% | -0.27亿 | 3.9% | -221.87万 | 0.32% | 0.78亿 | 11.33% |
| 22 | 2025-08-22 | 51.94 | 12.3% | 11.11亿 | 8.97% | -0.32亿 | 2.9% | -0.21亿 | 1.89% | -0.11亿 | 1.01% | -0.41亿 | 3.71% | 0.73亿 | 6.62% |
| 23 | 2025-08-21 | 46.25 | -1.09% | 2.42亿 | 2.13% | -822.95万 | 3.4% | -0.17亿 | 7.14% | 905.09万 | 3.74% | 362.26万 | 1.5% | 460.69万 | 1.9% |
| 24 | 2025-08-20 | 46.76 | 0.09% | 2.32亿 | 2.04% | -0.11亿 | 4.81% | -299.09万 | 1.29% | -815.28万 | 3.52% | 584.47万 | 2.52% | 529.89万 | 2.29% |
| 25 | 2025-08-19 | 46.72 | 1.76% | 3.87亿 | 3.37% | 810.75万 | 2.1% | 0.22亿 | 5.64% | -0.14亿 | 3.54% | 300.12万 | 0.78% | -0.11亿 | 2.87% |
| 26 | 2025-08-18 | 45.91 | -0.52% | 3.83亿 | 3.38% | -0.36亿 | 9.46% | -422.74万 | 1.1% | -0.32亿 | 8.35% | -867.45万 | 2.27% | 0.45亿 | 11.72% |
| 27 | 2025-08-15 | 46.15 | 4.81% | 4.69亿 | 4.17% | 0.18亿 | 3.82% | 0.23亿 | 4.96% | -535.22万 | 1.14% | -0.41亿 | 8.82% | 0.23亿 | 5% |
| 28 | 2025-08-14 | 44.03 | -2.57% | 2.37亿 | 2.18% | -0.36亿 | 15.18% | -0.4亿 | 16.81% | 387.06万 | 1.63% | 0.2亿 | 8.51% | 0.16亿 | 6.67% |
| 29 | 2025-08-13 | 45.19 | 1.64% | 2.44亿 | 2.21% | -463.65万 | 1.9% | 137.86万 | 0.57% | -601.52万 | 2.47% | -46.85万 | 0.19% | 510.5万 | 2.1% |
| 30 | 2025-08-12 | 44.46 | -0.31% | 1.5亿 | 1.38% | 524.28万 | 3.49% | 211.77万 | 1.41% | 312.5万 | 2.08% | 239.59万 | 1.6% | -763.87万 | 5.09% |
| 31 | 2025-08-11 | 44.6 | 3.5% | 3.05亿 | 2.81% | -0.36亿 | 11.93% | 96.34万 | 0.32% | -0.37亿 | 12.24% | -0.19亿 | 6.28% | 0.56亿 | 18.21% |
| 32 | 2025-08-07 | 43.27 | -1.39% | 1.64亿 | 1.53% | -524.36万 | 3.2% | -86.84万 | 0.53% | -437.52万 | 2.67% | 0.13亿 | 7.98% | -781.98万 | 4.78% |
| 33 | 2025-08-06 | 43.88 | 1.34% | 1.59亿 | 1.49% | -728.99万 | 4.57% | -948.6万 | 5.95% | 219.62万 | 1.38% | -774.62万 | 4.86% | 0.15亿 | 9.43% |
| 34 | 2025-08-05 | 43.3 | 0.37% | 1.33亿 | 1.25% | 205.26万 | 1.55% | -578.31万 | 4.36% | 783.57万 | 5.9% | 0.1亿 | 7.63% | -0.12亿 | 9.18% |
| 35 | 2025-08-04 | 43.14 | -0.48% | 1.31亿 | 1.24% | -592.89万 | 4.52% | -518.98万 | 3.96% | -73.91万 | 0.56% | -396.43万 | 3.02% | 989.31万 | 7.55% |
| 36 | 2025-08-01 | 43.35 | 1.1% | 1.76亿 | 1.65% | -725.66万 | 4.13% | -760.31万 | 4.33% | 34.64万 | 0.2% | -428.72万 | 2.44% | 0.12亿 | 6.57% |
| 37 | 2025-07-31 | 42.88 | -2.63% | 2.76亿 | 2.59% | -0.33亿 | 11.85% | -735万 | 2.66% | -0.25亿 | 9.18% | 0.17亿 | 6.3% | 0.15亿 | 5.55% |
| 38 | 2025-07-30 | 44.04 | -2.37% | 3.35亿 | 3.08% | 0.18亿 | 5.48% | 986.53万 | 2.95% | 848.39万 | 2.53% | 0.15亿 | 4.59% | -0.34亿 | 10.07% |
| 39 | 2025-07-29 | 45.11 | 0.11% | 2亿 | 1.81% | 365.46万 | 1.83% | -93.71万 | 0.47% | 459.17万 | 2.3% | 191.99万 | 0.96% | -557.45万 | 2.79% |
| 40 | 2025-07-28 | 45.06 | 0.13% | 2.17亿 | 1.97% | -549.12万 | 2.53% | -0.23亿 | 10.54% | 0.17亿 | 8% | 771.94万 | 3.56% | -222.82万 | 1.03% |
| 41 | 2025-07-25 | 45 | -0.29% | 2.12亿 | 1.92% | 931.31万 | 4.39% | -0.15亿 | 7.15% | 0.24亿 | 11.54% | 419.96万 | 1.98% | -0.14亿 | 6.37% |
| 42 | 2025-07-24 | 45.13 | 2.68% | 2.42亿 | 2.2% | -567.15万 | 2.35% | -797.42万 | 3.3% | 230.27万 | 0.95% | -0.14亿 | 5.85% | 0.2亿 | 8.19% |
| 43 | 2025-07-23 | 43.95 | -1.66% | 2.82亿 | 2.58% | -0.18亿 | 6.43% | -0.18亿 | 6.24% | -54.35万 | 0.19% | 482.05万 | 1.71% | 0.13亿 | 4.72% |
| 44 | 2025-07-22 | 44.69 | 1.64% | 3.13亿 | 2.85% | 0.15亿 | 4.9% | 341.61万 | 1.09% | 0.12亿 | 3.81% | 543.87万 | 1.74% | -0.21亿 | 6.63% |
| 45 | 2025-07-21 | 43.97 | 0.66% | 1.42亿 | 1.32% | 803.17万 | 5.66% | 93.03万 | 0.66% | 710.14万 | 5.01% | 751.49万 | 5.3% | -0.16亿 | 10.96% |
| 46 | 2025-07-18 | 43.68 | 0.46% | 1.74亿 | 1.61% | -24.07万 | 0.14% | -187.87万 | 1.08% | 163.8万 | 0.94% | 0.13亿 | 7.24% | -0.12亿 | 7.1% |
| 47 | 2025-07-17 | 43.48 | -0.71% | 2.27亿 | 2.12% | -0.38亿 | 16.81% | -0.49亿 | 21.56% | 0.11亿 | 4.75% | 0.21亿 | 9.24% | 0.17亿 | 7.57% |
| 48 | 2025-07-16 | 43.79 | 0.44% | 1.63亿 | 1.52% | 0.12亿 | 7.2% | 767.77万 | 4.7% | 408.67万 | 2.5% | -0.1亿 | 6.13% | -175.79万 | 1.08% |
| 49 | 2025-07-15 | 43.6 | -3.8% | 3.45亿 | 3.2% | -663.71万 | 1.92% | -0.15亿 | 4.49% | 883.65万 | 2.56% | -842.37万 | 2.44% | 0.15亿 | 4.37% |
| 50 | 2025-07-14 | 45.32 | -1.33% | 1.31亿 | 1.17% | 67.11万 | 0.51% | 223.83万 | 1.71% | -156.73万 | 1.2% | 880.51万 | 6.71% | -947.62万 | 7.23% |