| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 75.38 | 0.08% | 2.67亿 | 2.09% | 0.2亿 | 7.44% | 782.86万 | 2.93% | 0.12亿 | 4.51% | 413.12万 | 1.55% | -0.24亿 | 8.99% |
| 2 | 2025-09-25 | 75.32 | 3.04% | 3.3亿 | 2.59% | 0.36亿 | 10.84% | 0.12亿 | 3.74% | 0.23亿 | 7.11% | 262.36万 | 0.8% | -0.38亿 | 11.64% |
| 3 | 2025-09-24 | 73.1 | 3.69% | 2.82亿 | 2.32% | 0.19亿 | 6.71% | 216.87万 | 0.77% | 0.17亿 | 5.94% | -0.3亿 | 10.78% | 0.11亿 | 4.07% |
| 4 | 2025-09-23 | 70.5 | 0% | 2.85亿 | 2.41% | 0.23亿 | 7.92% | -612.83万 | 2.15% | 0.29亿 | 10.07% | 0.15亿 | 5.25% | -0.37亿 | 13.17% |
| 5 | 2025-09-22 | 70.5 | 1.51% | 1.65亿 | 1.39% | -0.15亿 | 8.92% | 176.88万 | 1.07% | -0.17亿 | 9.99% | 0.14亿 | 8.64% | 45.71万 | 0.28% |
| 6 | 2025-09-19 | 69.45 | -1.31% | 2.08亿 | 1.75% | -269.43万 | 1.29% | -701.07万 | 3.37% | 431.64万 | 2.07% | 466.36万 | 2.24% | -196.94万 | 0.95% |
| 7 | 2025-09-18 | 70.37 | -1.85% | 3.04亿 | 2.49% | 0.17亿 | 5.7% | 787.8万 | 2.59% | 948.77万 | 3.12% | 240.1万 | 0.79% | -0.2亿 | 6.49% |
| 8 | 2025-09-17 | 71.7 | 2.08% | 2.2亿 | 1.82% | 0.23亿 | 10.34% | 0.11亿 | 4.9% | 0.12亿 | 5.44% | 60.98万 | 0.28% | -0.23亿 | 10.62% |
| 9 | 2025-09-16 | 70.24 | 1.04% | 1.43亿 | 1.2% | 474.37万 | 3.33% | 499.62万 | 3.5% | -25.25万 | 0.18% | 533.06万 | 3.74% | -0.1亿 | 7.07% |
| 10 | 2025-09-15 | 69.52 | -1.22% | 1.95亿 | 1.64% | 0.11亿 | 5.44% | -178.35万 | 0.91% | 0.12亿 | 6.35% | 194.52万 | 1% | -0.13亿 | 6.44% |
| 11 | 2025-09-12 | 70.38 | -1.8% | 1.68亿 | 1.39% | 994.07万 | 5.93% | -390.55万 | 2.33% | 0.14亿 | 8.26% | -218.43万 | 1.3% | -775.64万 | 4.63% |
| 12 | 2025-09-11 | 71.67 | 2.71% | 1.91亿 | 1.59% | 589.21万 | 3.09% | 583.47万 | 3.06% | 5.75万 | 0.03% | -443.86万 | 2.33% | -145.35万 | 0.76% |
| 13 | 2025-09-10 | 69.78 | -0.1% | 1.26亿 | 1.05% | 0.13亿 | 10.46% | 354.48万 | 2.81% | 962.39万 | 7.64% | -292.01万 | 2.32% | -0.1亿 | 8.14% |
| 14 | 2025-09-09 | 69.85 | -3.71% | 2.22亿 | 1.85% | 0.19亿 | 8.72% | 915.04万 | 4.13% | 0.1亿 | 4.59% | -754.88万 | 3.4% | -0.12亿 | 5.31% |
| 15 | 2025-09-08 | 72.54 | 3.79% | 2.18亿 | 1.81% | 0.21亿 | 9.8% | 772.38万 | 3.54% | 0.14亿 | 6.26% | -0.15亿 | 6.66% | -683.6万 | 3.13% |
| 16 | 2025-09-05 | 69.89 | 1.95% | 1.53亿 | 1.31% | -53.37万 | 0.35% | -196.68万 | 1.29% | 143.31万 | 0.94% | 72.26万 | 0.47% | -18.88万 | 0.12% |
| 17 | 2025-09-04 | 68.55 | -5.2% | 2.87亿 | 2.42% | -0.39亿 | 13.46% | -672.63万 | 2.34% | -0.32亿 | 11.11% | 339.01万 | 1.18% | 0.35亿 | 12.28% |
| 18 | 2025-09-03 | 72.31 | -2.74% | 1.54亿 | 1.23% | -822.57万 | 5.35% | -638.32万 | 4.15% | -184.26万 | 1.2% | -848.25万 | 5.52% | 0.17亿 | 10.87% |
| 19 | 2025-09-02 | 74.35 | -3% | 2.73亿 | 2.13% | -0.18亿 | 6.76% | -0.23亿 | 8.26% | 408.53万 | 1.5% | 0.13亿 | 4.73% | 555.6万 | 2.04% |
| 20 | 2025-09-01 | 76.65 | -0.99% | 3.72亿 | 2.91% | -0.63亿 | 17.02% | -0.42亿 | 11.38% | -0.21亿 | 5.64% | -0.13亿 | 3.53% | 0.76亿 | 20.55% |
| 21 | 2025-08-29 | 77.42 | -1.1% | 2.15亿 | 1.63% | -0.1亿 | 4.74% | 591.98万 | 2.76% | -0.16亿 | 7.5% | 0.14亿 | 6.49% | -375.47万 | 1.75% |
| 22 | 2025-08-28 | 78.28 | 1.82% | 3.06亿 | 2.37% | -0.4亿 | 13.21% | -947.98万 | 3.1% | -0.31亿 | 10.11% | 37.37万 | 0.12% | 0.4亿 | 13.09% |
| 23 | 2025-08-27 | 76.88 | -3.37% | 3.03亿 | 2.25% | -0.16亿 | 5.27% | -0.21亿 | 6.99% | 519.19万 | 1.71% | -0.17亿 | 5.45% | 0.33亿 | 10.72% |
| 24 | 2025-08-26 | 79.56 | 0.01% | 3.11亿 | 2.33% | 555.37万 | 1.78% | -794.51万 | 2.55% | 0.13亿 | 4.33% | -0.31亿 | 9.93% | 0.25亿 | 8.14% |
| 25 | 2025-08-25 | 79.55 | 1.32% | 3.76亿 | 2.77% | 0.12亿 | 3.24% | -0.11亿 | 3.01% | 0.23亿 | 6.25% | 0.14亿 | 3.61% | -0.26亿 | 6.85% |
| 26 | 2025-08-22 | 78.51 | 3.02% | 3.51亿 | 2.61% | -0.41亿 | 11.8% | -0.12亿 | 3.45% | -0.29亿 | 8.35% | -79.1万 | 0.23% | 0.42亿 | 12.03% |
| 27 | 2025-08-21 | 76.21 | -1.47% | 1.74亿 | 1.33% | 480.33万 | 2.77% | 0.1亿 | 5.78% | -523.21万 | 3.01% | -366.43万 | 2.11% | -113.89万 | 0.66% |
| 28 | 2025-08-20 | 77.35 | 1.42% | 2.39亿 | 1.86% | 671.91万 | 2.81% | -106.81万 | 0.45% | 778.73万 | 3.26% | -0.13亿 | 5.5% | 641.24万 | 2.69% |
| 29 | 2025-08-19 | 76.27 | -0.95% | 2.33亿 | 1.8% | 0.24亿 | 10.35% | -738.19万 | 3.17% | 0.32亿 | 13.52% | -0.15亿 | 6.6% | -873.7万 | 3.75% |
| 30 | 2025-08-18 | 77 | 12.46% | 5.06亿 | 3.98% | 0.27亿 | 5.37% | -799.61万 | 1.58% | 0.35亿 | 6.95% | -0.19亿 | 3.73% | -829.58万 | 1.64% |
| 31 | 2025-08-15 | 68.47 | 0.81% | 1.35亿 | 1.16% | -0.11亿 | 7.9% | 156.38万 | 1.16% | -0.12亿 | 9.05% | -593.51万 | 4.39% | 0.17亿 | 12.29% |
| 32 | 2025-08-14 | 67.92 | -3.55% | 1.68亿 | 1.43% | -0.11亿 | 6.36% | -575.82万 | 3.43% | -491.2万 | 2.93% | 231.46万 | 1.38% | 835.55万 | 4.98% |
| 33 | 2025-08-13 | 70.42 | 2.94% | 2.32亿 | 1.97% | -0.31亿 | 13.47% | -0.18亿 | 7.78% | -0.13亿 | 5.68% | -106.65万 | 0.46% | 0.32亿 | 13.93% |
| 34 | 2025-08-12 | 68.41 | 0.77% | 1.16亿 | 1.01% | -43.64万 | 0.37% | -16.55万 | 0.14% | -27.08万 | 0.23% | -106.59万 | 0.92% | 150.23万 | 1.29% |
| 35 | 2025-08-11 | 67.89 | 3.25% | 1.87亿 | 1.64% | 120.52万 | 0.65% | -783.66万 | 4.19% | 904.18万 | 4.84% | -390.39万 | 2.09% | 269.87万 | 1.44% |
| 36 | 2025-08-07 | 68 | -1.15% | 1.34亿 | 1.16% | -511.69万 | 3.82% | -289.79万 | 2.16% | -221.9万 | 1.66% | 447.59万 | 3.34% | 64.1万 | 0.48% |
| 37 | 2025-08-06 | 68.79 | 3.23% | 2.7亿 | 2.34% | 0.18亿 | 6.63% | 0.14亿 | 5.22% | 380.18万 | 1.41% | -0.22亿 | 8.32% | 456.31万 | 1.69% |
| 38 | 2025-08-05 | 66.64 | -1.07% | 1.48亿 | 1.31% | 66.36万 | 0.45% | -95.7万 | 0.65% | 162.06万 | 1.1% | -0.12亿 | 8.15% | 0.11亿 | 7.7% |
| 39 | 2025-08-04 | 67.36 | 2.59% | 3.02亿 | 2.66% | -0.1亿 | 3.39% | -0.1亿 | 3.45% | 19.95万 | 0.07% | -0.15亿 | 4.82% | 0.25亿 | 8.21% |
| 40 | 2025-08-01 | 65.66 | 5.02% | 3.25亿 | 2.99% | 110.09万 | 0.34% | -0.13亿 | 3.97% | 0.14亿 | 4.31% | 535.71万 | 1.65% | -645.8万 | 1.99% |
| 41 | 2025-07-31 | 62.52 | -3.44% | 2.63亿 | 2.47% | -0.26亿 | 9.74% | -0.26亿 | 9.89% | 40.39万 | 0.15% | -204.86万 | 0.78% | 0.28亿 | 10.52% |
| 42 | 2025-07-30 | 64.75 | -1.22% | 1.43亿 | 1.29% | -296.2万 | 2.07% | -226.67万 | 1.58% | -69.53万 | 0.49% | 793.79万 | 5.54% | -497.59万 | 3.47% |
| 43 | 2025-07-29 | 65.55 | 1.85% | 1.45亿 | 1.31% | -276.65万 | 1.91% | -690.08万 | 4.76% | 413.43万 | 2.85% | -33.79万 | 0.23% | 310.44万 | 2.14% |
| 44 | 2025-07-28 | 64.36 | -0.36% | 1.46亿 | 1.33% | 128.56万 | 0.88% | -446.13万 | 3.05% | 574.69万 | 3.93% | 231.41万 | 1.58% | -359.97万 | 2.46% |
| 45 | 2025-07-25 | 64.59 | 0.78% | 1.11亿 | 1.02% | 0.14亿 | 12.38% | 643.65万 | 5.79% | 732.61万 | 6.59% | -0.13亿 | 11.54% | -93.47万 | 0.84% |
| 46 | 2025-07-24 | 64.09 | 1.2% | 1亿 | 0.93% | 69.6万 | 0.69% | 592.2万 | 5.9% | -522.6万 | 5.21% | -992.84万 | 9.89% | 923.24万 | 9.2% |
| 47 | 2025-07-23 | 63.33 | -0.88% | 1.04亿 | 0.96% | -773.09万 | 7.42% | -853.82万 | 8.2% | 80.74万 | 0.78% | -342.73万 | 3.29% | 0.11亿 | 10.71% |
| 48 | 2025-07-22 | 63.89 | -0.71% | 0.99亿 | 0.91% | 814.12万 | 8.22% | -376.78万 | 3.81% | 0.12亿 | 12.03% | 375.7万 | 3.79% | -0.12亿 | 12.02% |
| 49 | 2025-07-21 | 64.35 | 0.08% | 1.09亿 | 1.01% | -456.01万 | 4.17% | 2.27万 | 0.02% | -458.28万 | 4.19% | 0.1亿 | 9.5% | -583.75万 | 5.33% |
| 50 | 2025-07-18 | 64.3 | -0.09% | 1.05亿 | 0.95% | 273.92万 | 2.62% | 295.71万 | 2.83% | -21.79万 | 0.21% | -724.23万 | 6.93% | 450.31万 | 4.31% |