| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 78.05 | 0.09% | 1.76亿 | 1.34% | -164万 | 0.93% | -182.16万 | 1.03% | 18.16万 | 0.1% | -530.23万 | 3.01% | 694.23万 | 3.94% |
| 2 | 2025-11-04 | 79.31 | -3.07% | 2.59亿 | 1.92% | -0.38亿 | 14.67% | -903.58万 | 3.49% | -0.29亿 | 11.19% | 0.16亿 | 6.28% | 0.22亿 | 8.4% |
| 3 | 2025-11-03 | 81.82 | 1.51% | 5.17亿 | 3.74% | 249.15万 | 0.48% | 0.1亿 | 1.94% | -753.7万 | 1.46% | -0.22亿 | 4.2% | 0.19亿 | 3.72% |
| 4 | 2025-10-30 | 76.2 | -1.42% | 3.61亿 | 2.74% | 0.38亿 | 10.44% | 0.21亿 | 5.79% | 0.17亿 | 4.65% | -0.19亿 | 5.31% | -0.19亿 | 5.13% |
| 5 | 2025-10-17 | 77.77 | -1.9% | 3.62亿 | 2.74% | 441.93万 | 1.22% | 126.25万 | 0.35% | 315.68万 | 0.87% | 737.7万 | 2.04% | -0.12亿 | 3.26% |
| 6 | 2025-10-15 | 82.81 | 0.68% | 6.27亿 | 4.42% | 0.36亿 | 5.75% | 0.13亿 | 2.04% | 0.23亿 | 3.71% | 190.92万 | 0.3% | -0.38亿 | 6.06% |
| 7 | 2025-10-14 | 82.25 | -5.62% | 7.89亿 | 5.5% | -0.61亿 | 7.74% | -0.43亿 | 5.5% | -0.18亿 | 2.24% | 0.57亿 | 7.18% | 445.73万 | 0.57% |
| 8 | 2025-10-09 | 91.14 | 20% | 9.27亿 | 6.37% | 0.53亿 | 5.75% | 0.58亿 | 6.26% | -480.87万 | 0.52% | -0.66亿 | 7.17% | 0.13亿 | 1.43% |
| 9 | 2025-09-30 | 75.95 | 1.96% | 2.57亿 | 1.99% | -0.15亿 | 5.78% | -575.61万 | 2.24% | -911.53万 | 3.55% | -452.19万 | 1.76% | 0.19亿 | 7.54% |
| 10 | 2025-09-29 | 74.49 | -1.18% | 1.74亿 | 1.38% | 0.1亿 | 5.75% | -60.55万 | 0.35% | 0.11亿 | 6.1% | -617.91万 | 3.55% | -384.18万 | 2.21% |
| 11 | 2025-09-26 | 75.38 | 0.08% | 2.67亿 | 2.09% | 0.2亿 | 7.44% | 782.86万 | 2.93% | 0.12亿 | 4.51% | 413.12万 | 1.55% | -0.24亿 | 8.99% |
| 12 | 2025-09-25 | 75.32 | 3.04% | 3.3亿 | 2.59% | 0.36亿 | 10.84% | 0.12亿 | 3.74% | 0.23亿 | 7.11% | 262.36万 | 0.8% | -0.38亿 | 11.64% |
| 13 | 2025-09-24 | 73.1 | 3.69% | 2.82亿 | 2.32% | 0.19亿 | 6.71% | 216.87万 | 0.77% | 0.17亿 | 5.94% | -0.3亿 | 10.78% | 0.11亿 | 4.07% |
| 14 | 2025-09-23 | 70.5 | 0% | 2.85亿 | 2.41% | 0.23亿 | 7.92% | -612.83万 | 2.15% | 0.29亿 | 10.07% | 0.15亿 | 5.25% | -0.37亿 | 13.17% |
| 15 | 2025-09-22 | 70.5 | 1.51% | 1.65亿 | 1.39% | -0.15亿 | 8.92% | 176.88万 | 1.07% | -0.17亿 | 9.99% | 0.14亿 | 8.64% | 45.71万 | 0.28% |
| 16 | 2025-09-19 | 69.45 | -1.31% | 2.08亿 | 1.75% | -269.43万 | 1.29% | -701.07万 | 3.37% | 431.64万 | 2.07% | 466.36万 | 2.24% | -196.94万 | 0.95% |
| 17 | 2025-09-18 | 70.37 | -1.85% | 3.04亿 | 2.49% | 0.17亿 | 5.7% | 787.8万 | 2.59% | 948.77万 | 3.12% | 240.1万 | 0.79% | -0.2亿 | 6.49% |
| 18 | 2025-09-17 | 71.7 | 2.08% | 2.2亿 | 1.82% | 0.23亿 | 10.34% | 0.11亿 | 4.9% | 0.12亿 | 5.44% | 60.98万 | 0.28% | -0.23亿 | 10.62% |
| 19 | 2025-09-16 | 70.24 | 1.04% | 1.43亿 | 1.2% | 474.37万 | 3.33% | 499.62万 | 3.5% | -25.25万 | 0.18% | 533.06万 | 3.74% | -0.1亿 | 7.07% |
| 20 | 2025-09-15 | 69.52 | -1.22% | 1.95亿 | 1.64% | 0.11亿 | 5.44% | -178.35万 | 0.91% | 0.12亿 | 6.35% | 194.52万 | 1% | -0.13亿 | 6.44% |
| 21 | 2025-09-12 | 70.38 | -1.8% | 1.68亿 | 1.39% | 994.07万 | 5.93% | -390.55万 | 2.33% | 0.14亿 | 8.26% | -218.43万 | 1.3% | -775.64万 | 4.63% |
| 22 | 2025-09-11 | 71.67 | 2.71% | 1.91亿 | 1.59% | 589.21万 | 3.09% | 583.47万 | 3.06% | 5.75万 | 0.03% | -443.86万 | 2.33% | -145.35万 | 0.76% |
| 23 | 2025-09-10 | 69.78 | -0.1% | 1.26亿 | 1.05% | 0.13亿 | 10.46% | 354.48万 | 2.81% | 962.39万 | 7.64% | -292.01万 | 2.32% | -0.1亿 | 8.14% |
| 24 | 2025-09-09 | 69.85 | -3.71% | 2.22亿 | 1.85% | 0.19亿 | 8.72% | 915.04万 | 4.13% | 0.1亿 | 4.59% | -754.88万 | 3.4% | -0.12亿 | 5.31% |
| 25 | 2025-09-08 | 72.54 | 3.79% | 2.18亿 | 1.81% | 0.21亿 | 9.8% | 772.38万 | 3.54% | 0.14亿 | 6.26% | -0.15亿 | 6.66% | -683.6万 | 3.13% |
| 26 | 2025-09-05 | 69.89 | 1.95% | 1.53亿 | 1.31% | -53.37万 | 0.35% | -196.68万 | 1.29% | 143.31万 | 0.94% | 72.26万 | 0.47% | -18.88万 | 0.12% |
| 27 | 2025-09-04 | 68.55 | -5.2% | 2.87亿 | 2.42% | -0.39亿 | 13.46% | -672.63万 | 2.34% | -0.32亿 | 11.11% | 339.01万 | 1.18% | 0.35亿 | 12.28% |
| 28 | 2025-09-03 | 72.31 | -2.74% | 1.54亿 | 1.23% | -822.57万 | 5.35% | -638.32万 | 4.15% | -184.26万 | 1.2% | -848.25万 | 5.52% | 0.17亿 | 10.87% |
| 29 | 2025-09-02 | 74.35 | -3% | 2.73亿 | 2.13% | -0.18亿 | 6.76% | -0.23亿 | 8.26% | 408.53万 | 1.5% | 0.13亿 | 4.73% | 555.6万 | 2.04% |