| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 175.06 | -3.28% | 3.96亿 | 3.28% | -0.16亿 | 3.99% | 0.15亿 | 3.79% | -0.31亿 | 7.78% | -597.48万 | 1.51% | 0.22亿 | 5.5% |
| 2 | 2025-09-25 | 181 | -5.71% | 8.12亿 | 6.54% | -671.15万 | 0.83% | -852.6万 | 1.05% | 181.44万 | 0.22% | 0.46亿 | 5.7% | -0.4亿 | 4.88% |
| 3 | 2025-09-24 | 191.96 | 2.27% | 6.89亿 | 5.27% | 0.46亿 | 6.72% | 0.44亿 | 6.39% | 222.45万 | 0.32% | -0.14亿 | 2.08% | -0.32亿 | 4.64% |
| 4 | 2025-09-23 | 187.7 | -12.29% | 9.39亿 | 7.22% | 0.55亿 | 5.89% | -594.88万 | 0.63% | 0.61亿 | 6.52% | -0.32亿 | 3.36% | -0.24亿 | 2.53% |
| 5 | 2025-09-22 | 214 | 14.56% | 12.84亿 | 9.41% | 0.27亿 | 2.12% | 465.2万 | 0.36% | 0.23亿 | 1.75% | -0.11亿 | 0.86% | -0.16亿 | 1.26% |
| 6 | 2025-09-19 | 186.8 | 7.32% | 9.67亿 | 7.68% | -0.26亿 | 2.68% | -0.73亿 | 7.54% | 0.47亿 | 4.86% | 0.67亿 | 6.95% | -0.41亿 | 4.27% |
| 7 | 2025-09-18 | 174.06 | -2.95% | 8.71亿 | 7.21% | -0.8亿 | 9.19% | -0.87亿 | 10.01% | 715.96万 | 0.82% | 0.21亿 | 2.45% | 0.59亿 | 6.74% |
| 8 | 2025-09-17 | 179.36 | 0.55% | 8.22亿 | 6.81% | -0.75亿 | 9.07% | -0.12亿 | 1.51% | -0.62亿 | 7.56% | 0.42亿 | 5.07% | 0.33亿 | 4% |
| 9 | 2025-09-16 | 178.38 | -2.52% | 8.66亿 | 7.03% | -0.45亿 | 5.17% | -0.16亿 | 1.88% | -0.28亿 | 3.28% | 0.18亿 | 2.11% | 0.26亿 | 3.05% |
| 10 | 2025-09-15 | 182.99 | 13.71% | 13.45亿 | 11.35% | -1.94亿 | 14.44% | -1.73亿 | 12.87% | -0.21亿 | 1.57% | 1.08亿 | 8.03% | 0.86亿 | 6.41% |
| 11 | 2025-09-12 | 160.93 | 14.13% | 12.33亿 | 11.64% | -0.5亿 | 4.1% | -0.55亿 | 4.44% | 426.71万 | 0.35% | 0.75亿 | 6.09% | -0.25亿 | 2% |
| 12 | 2025-09-11 | 141 | 5.86% | 7.21亿 | 7.97% | -0.25亿 | 3.53% | -0.34亿 | 4.69% | 833.51万 | 1.16% | 0.13亿 | 1.86% | 0.12亿 | 1.67% |
| 13 | 2025-09-10 | 133.19 | 4.87% | 6.72亿 | 7.42% | -0.48亿 | 7.21% | -0.35亿 | 5.14% | -0.14亿 | 2.07% | 0.45亿 | 6.63% | 386.78万 | 0.58% |
| 14 | 2025-09-09 | 127 | 2.61% | 5.1亿 | 6.1% | -0.16亿 | 3.15% | -0.19亿 | 3.68% | 266.96万 | 0.52% | 0.15亿 | 2.89% | 132.47万 | 0.26% |
| 15 | 2025-09-08 | 123.77 | 5.34% | 4.9亿 | 5.99% | 0.13亿 | 2.66% | -604.07万 | 1.23% | 0.19亿 | 3.89% | -0.12亿 | 2.46% | -98.8万 | 0.2% |
| 16 | 2025-09-05 | 117.5 | 3.07% | 5.17亿 | 6.64% | -0.23亿 | 4.52% | -0.26亿 | 5.01% | 252.85万 | 0.49% | 145.82万 | 0.28% | 0.22亿 | 4.24% |
| 17 | 2025-09-04 | 114 | -12.58% | 7.15亿 | 8.92% | -0.71亿 | 9.89% | -0.19亿 | 2.62% | -0.52亿 | 7.27% | 0.3亿 | 4.13% | 0.41亿 | 5.76% |
| 18 | 2025-09-03 | 130.4 | 0.57% | 7.22亿 | 8.24% | -0.23亿 | 3.19% | 824.05万 | 1.14% | -0.31亿 | 4.33% | 0.2亿 | 2.75% | 318.62万 | 0.44% |
| 19 | 2025-09-02 | 129.66 | -10.59% | 10.58亿 | 11.46% | -0.9亿 | 8.47% | -0.55亿 | 5.16% | -0.35亿 | 3.3% | 0.23亿 | 2.16% | 0.67亿 | 6.31% |
| 20 | 2025-09-01 | 145.01 | -5.72% | 11.98亿 | 12.05% | 0.41亿 | 3.39% | 0.63亿 | 5.22% | -0.22亿 | 1.83% | -511.95万 | 0.43% | -0.36亿 | 2.96% |
| 21 | 2025-08-29 | 153.8 | 16.52% | 17.23亿 | 18.78% | 557.31万 | 0.32% | 0.86亿 | 5% | -0.81亿 | 4.68% | -0.29亿 | 1.69% | 0.24亿 | 1.37% |
| 22 | 2025-08-28 | 132 | 16.09% | 16.7亿 | 20.1% | -1.88亿 | 11.25% | -2.84亿 | 16.99% | 0.96亿 | 5.74% | 1.52亿 | 9.12% | 0.36亿 | 2.13% |
| 23 | 2025-08-27 | 113.7 | 20% | 6亿 | 7.82% | 660.77万 | 1.1% | 0.54亿 | 9.05% | -0.48亿 | 7.94% | -701.45万 | 1.17% | 40.69万 | 0.07% |
| 24 | 2025-08-26 | 94.75 | 20% | 0.43亿 | 0.67% | 0.11亿 | 25.28% | 0.2亿 | 46.12% | -893.01万 | 20.84% | -753.28万 | 17.58% | -329.89万 | 7.7% |
| 25 | 2025-08-25 | 78.96 | 20% | 0.31亿 | 0.59% | 0.2亿 | 63.58% | 0.27亿 | 85.34% | -680.81万 | 21.76% | -0.14亿 | 45.64% | -561.21万 | 17.94% |
| 26 | 2025-08-07 | 63.3 | -0.91% | 1.46亿 | 3.4% | -0.15亿 | 10.34% | -0.13亿 | 9.17% | -171.28万 | 1.17% | 650.1万 | 4.45% | 859.41万 | 5.89% |
| 27 | 2025-08-06 | 63.88 | 1.49% | 1.31亿 | 3.07% | -772.43万 | 5.9% | 138.15万 | 1.05% | -910.59万 | 6.95% | -127.36万 | 0.97% | 899.79万 | 6.87% |
| 28 | 2025-08-05 | 62.94 | -2.57% | 1.56亿 | 3.66% | -0.11亿 | 7.01% | 141.19万 | 0.91% | -0.12亿 | 7.91% | 0.11亿 | 6.97% | 5.07万 | 0.03% |
| 29 | 2025-08-04 | 64.6 | 0.78% | 1.86亿 | 4.32% | -854.1万 | 4.6% | -138.41万 | 0.75% | -715.69万 | 3.86% | -272.88万 | 1.47% | 0.11亿 | 6.07% |
| 30 | 2025-08-01 | 64.1 | 3.32% | 2.37亿 | 5.56% | 797.68万 | 3.37% | 0.14亿 | 6.06% | -639.13万 | 2.7% | 842.51万 | 3.55% | -0.16亿 | 6.92% |
| 31 | 2025-07-31 | 62.04 | 2.7% | 1.95亿 | 4.64% | -749.53万 | 3.85% | -387.83万 | 1.99% | -361.71万 | 1.86% | -0.1亿 | 5.19% | 0.18亿 | 9.04% |
| 32 | 2025-07-30 | 60.41 | -2.74% | 1.32亿 | 3.2% | -795.52万 | 6.03% | -670.95万 | 5.08% | -124.57万 | 0.94% | 533.87万 | 4.04% | 261.64万 | 1.98% |
| 33 | 2025-07-29 | 62.11 | -0.34% | 0.96亿 | 2.29% | -0.12亿 | 12.66% | -274.14万 | 2.85% | -941.73万 | 9.8% | 541.93万 | 5.64% | 673.95万 | 7.01% |
| 34 | 2025-07-28 | 62.32 | -1.27% | 0.94亿 | 2.24% | -380.97万 | 4.05% | -395.27万 | 4.2% | 14.3万 | 0.15% | 192.91万 | 2.05% | 188.06万 | 2% |
| 35 | 2025-07-25 | 63.12 | 3.09% | 1.7亿 | 4.02% | 184.69万 | 1.09% | 691.78万 | 4.07% | -507.09万 | 2.98% | -131.09万 | 0.77% | -53.6万 | 0.32% |
| 36 | 2025-07-24 | 61.23 | 0.64% | 0.59亿 | 1.43% | -401.13万 | 6.79% | -617.72万 | 10.45% | 216.59万 | 3.66% | -366.4万 | 6.2% | 767.53万 | 12.98% |
| 37 | 2025-07-23 | 60.84 | 0.3% | 0.73亿 | 1.77% | -65.59万 | 0.9% | -301.56万 | 4.15% | 235.96万 | 3.25% | -118.42万 | 1.63% | 184.01万 | 2.53% |
| 38 | 2025-07-22 | 60.66 | -1.65% | 0.98亿 | 2.39% | -869.01万 | 8.84% | 419.05万 | 4.26% | -0.13亿 | 13.1% | 543.87万 | 5.53% | 325.14万 | 3.31% |
| 39 | 2025-07-21 | 61.68 | -2.33% | 0.96亿 | 2.29% | 457.41万 | 4.77% | -164.09万 | 1.71% | 621.5万 | 6.48% | 271.43万 | 2.83% | -728.84万 | 7.6% |
| 40 | 2025-07-18 | 63.15 | 1.97% | 1.5亿 | 3.55% | 952.34万 | 6.33% | 327.51万 | 2.18% | 624.83万 | 4.15% | 78.14万 | 0.52% | -0.1亿 | 6.85% |
| 41 | 2025-07-17 | 61.93 | 0.08% | 0.71亿 | 1.71% | -166.31万 | 2.33% | -57.44万 | 0.8% | -108.88万 | 1.53% | -81.42万 | 1.14% | 247.73万 | 3.47% |
| 42 | 2025-07-16 | 61.88 | -0.58% | 1.04亿 | 2.47% | -0.12亿 | 11.41% | -426.43万 | 4.11% | -756.62万 | 7.3% | -106.88万 | 1.03% | 0.13亿 | 12.45% |
| 43 | 2025-07-15 | 62.24 | 0.55% | 1.29亿 | 3.11% | -854.28万 | 6.63% | -32.1万 | 0.25% | -822.18万 | 6.38% | 580.21万 | 4.5% | 274.07万 | 2.13% |
| 44 | 2025-07-14 | 61.9 | -1.53% | 0.86亿 | 2.08% | -562.5万 | 6.51% | -273.85万 | 3.17% | -288.64万 | 3.34% | 235.24万 | 2.72% | 327.26万 | 3.79% |
| 45 | 2025-07-11 | 62.86 | 0.67% | 1.26亿 | 2.98% | -656.24万 | 5.2% | -905.05万 | 7.17% | 248.8万 | 1.97% | 545.06万 | 4.32% | 111.18万 | 0.88% |
| 46 | 2025-07-10 | 62.44 | -2.07% | 1.23亿 | 2.91% | -419.12万 | 3.4% | -638.5万 | 5.17% | 219.39万 | 1.78% | 84.34万 | 0.68% | 334.78万 | 2.71% |
| 47 | 2025-07-09 | 63.76 | 3.83% | 2.09亿 | 4.9% | 0.13亿 | 6.29% | 0.16亿 | 7.51% | -255.95万 | 1.22% | -896.06万 | 4.28% | -420.94万 | 2.01% |
| 48 | 2025-07-07 | 61 | 6.36% | 2.28亿 | 5.59% | 946.44万 | 4.14% | 924.83万 | 4.05% | 21.61万 | 0.09% | -473.58万 | 2.07% | -472.86万 | 2.07% |
| 49 | 2025-07-04 | 57.35 | -0.81% | 0.44亿 | 1.13% | 83.1万 | 1.89% | 30.27万 | 0.69% | 52.83万 | 1.2% | 92万 | 2.09% | -175.1万 | 3.97% |
| 50 | 2025-07-03 | 57.82 | 0.87% | 0.29亿 | 0.75% | -169.61万 | 5.81% | 0万 | 0% | -169.61万 | 5.81% | 3.54万 | 0.12% | 166.07万 | 5.69% |