| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 180.01 | -1.41% | 5.04亿 | 4.16% | -0.34亿 | 6.67% | -0.38亿 | 7.58% | 459.24万 | 0.91% | 0.39亿 | 7.74% | -540.87万 | 1.07% |
| 2 | 2025-10-31 | 182.58 | -1.15% | 4.3亿 | 3.47% | -0.58亿 | 13.41% | -0.22亿 | 5.17% | -0.35亿 | 8.24% | 0.12亿 | 2.7% | 0.46亿 | 10.72% |
| 3 | 2025-10-17 | 184.4 | -12.61% | 9.89亿 | 7.58% | -0.73亿 | 7.42% | -0.67亿 | 6.78% | -634.56万 | 0.64% | 0.44亿 | 4.45% | 0.29亿 | 2.97% |
| 4 | 2025-10-13 | 231.8 | 3.14% | 7.2亿 | 4.76% | 0.76亿 | 10.49% | -724.56万 | 1.01% | 0.83亿 | 11.5% | -0.73亿 | 10.16% | -239.19万 | 0.33% |
| 5 | 2025-10-10 | 224.75 | 4.52% | 6.59亿 | 4.62% | 0.64亿 | 9.68% | 0.15亿 | 2.33% | 0.48亿 | 7.36% | -0.61亿 | 9.19% | -322.41万 | 0.49% |
| 6 | 2025-10-09 | 215.04 | 4.9% | 8.72亿 | 5.93% | -0.79亿 | 9.07% | -0.99亿 | 11.31% | 0.19亿 | 2.24% | 0.82亿 | 9.43% | -313.81万 | 0.36% |
| 7 | 2025-09-30 | 205 | 5.18% | 9.36亿 | 6.6% | -0.75亿 | 8.05% | -0.79亿 | 8.42% | 346.05万 | 0.37% | 0.79亿 | 8.43% | -347.2万 | 0.37% |
| 8 | 2025-09-29 | 194.9 | 11.33% | 7.37亿 | 5.83% | -0.16亿 | 2.15% | -0.37亿 | 5.06% | 0.21亿 | 2.9% | 0.5亿 | 6.78% | -0.34亿 | 4.63% |
| 9 | 2025-09-26 | 175.06 | -3.28% | 3.96亿 | 3.28% | -0.16亿 | 3.99% | 0.15亿 | 3.79% | -0.31亿 | 7.78% | -597.48万 | 1.51% | 0.22亿 | 5.5% |
| 10 | 2025-09-25 | 181 | -5.71% | 8.12亿 | 6.54% | -671.15万 | 0.83% | -852.6万 | 1.05% | 181.44万 | 0.22% | 0.46亿 | 5.7% | -0.4亿 | 4.88% |
| 11 | 2025-09-24 | 191.96 | 2.27% | 6.89亿 | 5.27% | 0.46亿 | 6.72% | 0.44亿 | 6.39% | 222.45万 | 0.32% | -0.14亿 | 2.08% | -0.32亿 | 4.64% |
| 12 | 2025-09-23 | 187.7 | -12.29% | 9.39亿 | 7.22% | 0.55亿 | 5.89% | -594.88万 | 0.63% | 0.61亿 | 6.52% | -0.32亿 | 3.36% | -0.24亿 | 2.53% |
| 13 | 2025-09-22 | 214 | 14.56% | 12.84亿 | 9.41% | 0.27亿 | 2.12% | 465.2万 | 0.36% | 0.23亿 | 1.75% | -0.11亿 | 0.86% | -0.16亿 | 1.26% |
| 14 | 2025-09-19 | 186.8 | 7.32% | 9.67亿 | 7.68% | -0.26亿 | 2.68% | -0.73亿 | 7.54% | 0.47亿 | 4.86% | 0.67亿 | 6.95% | -0.41亿 | 4.27% |
| 15 | 2025-09-18 | 174.06 | -2.95% | 8.71亿 | 7.21% | -0.8亿 | 9.19% | -0.87亿 | 10.01% | 715.96万 | 0.82% | 0.21亿 | 2.45% | 0.59亿 | 6.74% |
| 16 | 2025-09-17 | 179.36 | 0.55% | 8.22亿 | 6.81% | -0.75亿 | 9.07% | -0.12亿 | 1.51% | -0.62亿 | 7.56% | 0.42亿 | 5.07% | 0.33亿 | 4% |
| 17 | 2025-09-16 | 178.38 | -2.52% | 8.66亿 | 7.03% | -0.45亿 | 5.17% | -0.16亿 | 1.88% | -0.28亿 | 3.28% | 0.18亿 | 2.11% | 0.26亿 | 3.05% |
| 18 | 2025-09-15 | 182.99 | 13.71% | 13.45亿 | 11.35% | -1.94亿 | 14.44% | -1.73亿 | 12.87% | -0.21亿 | 1.57% | 1.08亿 | 8.03% | 0.86亿 | 6.41% |
| 19 | 2025-09-12 | 160.93 | 14.13% | 12.33亿 | 11.64% | -0.5亿 | 4.1% | -0.55亿 | 4.44% | 426.71万 | 0.35% | 0.75亿 | 6.09% | -0.25亿 | 2% |
| 20 | 2025-09-11 | 141 | 5.86% | 7.21亿 | 7.97% | -0.25亿 | 3.53% | -0.34亿 | 4.69% | 833.51万 | 1.16% | 0.13亿 | 1.86% | 0.12亿 | 1.67% |
| 21 | 2025-09-10 | 133.19 | 4.87% | 6.72亿 | 7.42% | -0.48亿 | 7.21% | -0.35亿 | 5.14% | -0.14亿 | 2.07% | 0.45亿 | 6.63% | 386.78万 | 0.58% |
| 22 | 2025-09-09 | 127 | 2.61% | 5.1亿 | 6.1% | -0.16亿 | 3.15% | -0.19亿 | 3.68% | 266.96万 | 0.52% | 0.15亿 | 2.89% | 132.47万 | 0.26% |
| 23 | 2025-09-08 | 123.77 | 5.34% | 4.9亿 | 5.99% | 0.13亿 | 2.66% | -604.07万 | 1.23% | 0.19亿 | 3.89% | -0.12亿 | 2.46% | -98.8万 | 0.2% |
| 24 | 2025-09-05 | 117.5 | 3.07% | 5.17亿 | 6.64% | -0.23亿 | 4.52% | -0.26亿 | 5.01% | 252.85万 | 0.49% | 145.82万 | 0.28% | 0.22亿 | 4.24% |
| 25 | 2025-09-04 | 114 | -12.58% | 7.15亿 | 8.92% | -0.71亿 | 9.89% | -0.19亿 | 2.62% | -0.52亿 | 7.27% | 0.3亿 | 4.13% | 0.41亿 | 5.76% |
| 26 | 2025-09-03 | 130.4 | 0.57% | 7.22亿 | 8.24% | -0.23亿 | 3.19% | 824.05万 | 1.14% | -0.31亿 | 4.33% | 0.2亿 | 2.75% | 318.62万 | 0.44% |
| 27 | 2025-09-02 | 129.66 | -10.59% | 10.58亿 | 11.46% | -0.9亿 | 8.47% | -0.55亿 | 5.16% | -0.35亿 | 3.3% | 0.23亿 | 2.16% | 0.67亿 | 6.31% |