| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 34.36 | -1.55% | 0.58亿 | 1.17% | -431.3万 | 7.45% | -15.62万 | 0.27% | -415.68万 | 7.18% | 255.16万 | 4.41% | 176.14万 | 3.04% |
| 2 | 2025-11-03 | 35.71 | -0.2% | 0.96亿 | 1.88% | -601.73万 | 6.29% | 109.63万 | 1.15% | -711.36万 | 7.44% | 970.32万 | 10.15% | -368.59万 | 3.86% |
| 3 | 2025-10-23 | 34.6 | -0.12% | 0.8亿 | 1.63% | 214.02万 | 2.66% | 215.04万 | 2.67% | -1.03万 | 0.01% | -155.79万 | 1.94% | -58.22万 | 0.72% |
| 4 | 2025-10-10 | 37.23 | -6.83% | 2.61亿 | 4.77% | -450.97万 | 1.73% | -137.66万 | 0.53% | -313.31万 | 1.2% | 0.13亿 | 4.99% | -852.37万 | 3.26% |
| 5 | 2025-10-09 | 39.96 | 0.28% | 2.61亿 | 4.49% | 328.65万 | 1.26% | 166.57万 | 0.64% | 162.08万 | 0.62% | -371.39万 | 1.42% | 42.74万 | 0.16% |
| 6 | 2025-09-30 | 39.85 | 1.94% | 1.68亿 | 2.92% | -0.13亿 | 7.52% | -537.12万 | 3.2% | -724.08万 | 4.32% | -321.11万 | 1.92% | 0.16亿 | 9.44% |
| 7 | 2025-09-29 | 39.09 | -0.41% | 1.74亿 | 3.08% | -0.26亿 | 14.88% | -0.11亿 | 6.42% | -0.15亿 | 8.46% | 455.33万 | 2.61% | 0.21亿 | 12.27% |
| 8 | 2025-09-26 | 39.25 | -2.31% | 1.74亿 | 3.04% | -0.21亿 | 11.98% | 111.83万 | 0.64% | -0.22亿 | 12.62% | 517.49万 | 2.97% | 0.16亿 | 9.01% |
| 9 | 2025-09-25 | 40.18 | -0.79% | 1.98亿 | 3.4% | -660.3万 | 3.34% | -791.26万 | 4% | 130.96万 | 0.66% | -0.1亿 | 5.09% | 0.17亿 | 8.42% |
| 10 | 2025-09-24 | 40.5 | 3.42% | 2.94亿 | 5.09% | -723.57万 | 2.46% | 796.08万 | 2.71% | -0.15亿 | 5.16% | -0.17亿 | 5.71% | 0.24亿 | 8.17% |
| 11 | 2025-09-23 | 39.16 | -0.51% | 2.08亿 | 3.77% | -0.15亿 | 6.97% | -855.69万 | 4.1% | -596.51万 | 2.86% | 433.24万 | 2.08% | 0.1亿 | 4.89% |
| 12 | 2025-09-22 | 39.36 | 1.23% | 1.65亿 | 2.92% | -232.33万 | 1.41% | -122.43万 | 0.74% | -109.9万 | 0.67% | -107.96万 | 0.66% | 340.28万 | 2.06% |
| 13 | 2025-09-19 | 38.88 | -0.28% | 1.86亿 | 3.27% | -0.14亿 | 7.33% | 441.32万 | 2.37% | -0.18亿 | 9.7% | -392.26万 | 2.11% | 0.18亿 | 9.44% |
| 14 | 2025-09-18 | 38.99 | -1.37% | 2.72亿 | 4.74% | -0.33亿 | 12.3% | -0.12亿 | 4.45% | -0.21亿 | 7.84% | -270.7万 | 0.99% | 0.36亿 | 13.29% |
| 15 | 2025-09-17 | 39.53 | 0.76% | 1.96亿 | 3.45% | -692.15万 | 3.52% | -93.6万 | 0.48% | -598.55万 | 3.05% | -276.35万 | 1.41% | 968.51万 | 4.93% |
| 16 | 2025-09-16 | 39.23 | 0.74% | 1.89亿 | 3.36% | -0.21亿 | 11.1% | 101.64万 | 0.54% | -0.22亿 | 11.64% | -177.44万 | 0.94% | 0.23亿 | 12.04% |
| 17 | 2025-09-15 | 38.94 | 1.67% | 3.42亿 | 6.02% | 0.19亿 | 5.58% | 0.15亿 | 4.43% | 393.69万 | 1.15% | 0.1亿 | 2.97% | -0.29亿 | 8.55% |
| 18 | 2025-09-12 | 38.3 | 1.4% | 2.55亿 | 4.61% | 344.1万 | 1.35% | -93.72万 | 0.37% | 437.82万 | 1.72% | -0.19亿 | 7.64% | 0.16亿 | 6.29% |
| 19 | 2025-09-11 | 37.77 | 3.28% | 2.09亿 | 3.9% | -0.11亿 | 5.05% | -608.66万 | 2.91% | -448.09万 | 2.14% | -326.07万 | 1.56% | 0.14亿 | 6.61% |
| 20 | 2025-09-10 | 36.57 | -1.35% | 1.41亿 | 2.64% | 55.83万 | 0.4% | -751.54万 | 5.34% | 807.37万 | 5.74% | -122.17万 | 0.87% | 66.34万 | 0.47% |
| 21 | 2025-09-09 | 37.07 | -2.5% | 1.28亿 | 2.37% | -57.39万 | 0.45% | 149.66万 | 1.17% | -207.05万 | 1.62% | 209.24万 | 1.64% | -151.85万 | 1.19% |
| 22 | 2025-09-08 | 38.02 | 0.77% | 1.5亿 | 2.75% | -319.94万 | 2.14% | -712.12万 | 4.76% | 392.18万 | 2.62% | 268.68万 | 1.79% | 51.26万 | 0.34% |
| 23 | 2025-09-05 | 37.73 | 2.72% | 1.81亿 | 3.37% | 891.45万 | 4.94% | -137.38万 | 0.76% | 0.1亿 | 5.7% | 332.78万 | 1.84% | -0.12亿 | 6.78% |
| 24 | 2025-09-04 | 36.73 | -4.6% | 2.4亿 | 4.44% | -0.17亿 | 7.14% | -705.99万 | 2.94% | -0.1亿 | 4.2% | 879.78万 | 3.66% | 835.97万 | 3.48% |
| 25 | 2025-09-03 | 38.5 | -2.26% | 2.07亿 | 3.65% | -0.21亿 | 10.09% | -185.91万 | 0.9% | -0.19亿 | 9.19% | 402.13万 | 1.94% | 0.17亿 | 8.14% |
| 26 | 2025-09-02 | 39.39 | -5.08% | 2.81亿 | 4.9% | -0.27亿 | 9.61% | -49.05万 | 0.17% | -0.27亿 | 9.44% | -166.91万 | 0.59% | 0.29亿 | 10.2% |