| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.36 | 1.23% | 1.65亿 | 2.92% | -232.33万 | 1.41% | -122.43万 | 0.74% | -109.9万 | 0.67% | -107.96万 | 0.66% | 340.28万 | 2.06% |
| 2 | 2025-09-19 | 38.88 | -0.28% | 1.86亿 | 3.27% | -0.14亿 | 7.33% | 441.32万 | 2.37% | -0.18亿 | 9.7% | -392.26万 | 2.11% | 0.18亿 | 9.44% |
| 3 | 2025-09-18 | 38.99 | -1.37% | 2.72亿 | 4.74% | -0.33亿 | 12.3% | -0.12亿 | 4.45% | -0.21亿 | 7.84% | -270.7万 | 0.99% | 0.36亿 | 13.29% |
| 4 | 2025-09-17 | 39.53 | 0.76% | 1.96亿 | 3.45% | -692.15万 | 3.52% | -93.6万 | 0.48% | -598.55万 | 3.05% | -276.35万 | 1.41% | 968.51万 | 4.93% |
| 5 | 2025-09-16 | 39.23 | 0.74% | 1.89亿 | 3.36% | -0.21亿 | 11.1% | 101.64万 | 0.54% | -0.22亿 | 11.64% | -177.44万 | 0.94% | 0.23亿 | 12.04% |
| 6 | 2025-09-15 | 38.94 | 1.67% | 3.42亿 | 6.02% | 0.19亿 | 5.58% | 0.15亿 | 4.43% | 393.69万 | 1.15% | 0.1亿 | 2.97% | -0.29亿 | 8.55% |
| 7 | 2025-09-12 | 38.3 | 1.4% | 2.55亿 | 4.61% | 344.1万 | 1.35% | -93.72万 | 0.37% | 437.82万 | 1.72% | -0.19亿 | 7.64% | 0.16亿 | 6.29% |
| 8 | 2025-09-11 | 37.77 | 3.28% | 2.09亿 | 3.9% | -0.11亿 | 5.05% | -608.66万 | 2.91% | -448.09万 | 2.14% | -326.07万 | 1.56% | 0.14亿 | 6.61% |
| 9 | 2025-09-10 | 36.57 | -1.35% | 1.41亿 | 2.64% | 55.83万 | 0.4% | -751.54万 | 5.34% | 807.37万 | 5.74% | -122.17万 | 0.87% | 66.34万 | 0.47% |
| 10 | 2025-09-09 | 37.07 | -2.5% | 1.28亿 | 2.37% | -57.39万 | 0.45% | 149.66万 | 1.17% | -207.05万 | 1.62% | 209.24万 | 1.64% | -151.85万 | 1.19% |
| 11 | 2025-09-08 | 38.02 | 0.77% | 1.5亿 | 2.75% | -319.94万 | 2.14% | -712.12万 | 4.76% | 392.18万 | 2.62% | 268.68万 | 1.79% | 51.26万 | 0.34% |
| 12 | 2025-09-05 | 37.73 | 2.72% | 1.81亿 | 3.37% | 891.45万 | 4.94% | -137.38万 | 0.76% | 0.1亿 | 5.7% | 332.78万 | 1.84% | -0.12亿 | 6.78% |
| 13 | 2025-09-04 | 36.73 | -4.6% | 2.4亿 | 4.44% | -0.17亿 | 7.14% | -705.99万 | 2.94% | -0.1亿 | 4.2% | 879.78万 | 3.66% | 835.97万 | 3.48% |
| 14 | 2025-09-03 | 38.5 | -2.26% | 2.07亿 | 3.65% | -0.21亿 | 10.09% | -185.91万 | 0.9% | -0.19亿 | 9.19% | 402.13万 | 1.94% | 0.17亿 | 8.14% |
| 15 | 2025-09-02 | 39.39 | -5.08% | 2.81亿 | 4.9% | -0.27亿 | 9.61% | -49.05万 | 0.17% | -0.27亿 | 9.44% | -166.91万 | 0.59% | 0.29亿 | 10.2% |
| 16 | 2025-09-01 | 41.5 | 0.97% | 2.37亿 | 3.95% | -0.25亿 | 10.65% | -896.77万 | 3.79% | -0.16亿 | 6.86% | -506.41万 | 2.14% | 0.3亿 | 12.79% |
| 17 | 2025-08-29 | 41.1 | -3.5% | 2.86亿 | 4.83% | -741.17万 | 2.59% | -0.2亿 | 6.86% | 0.12亿 | 4.27% | 0.22亿 | 7.67% | -0.15亿 | 5.08% |
| 18 | 2025-08-28 | 42.59 | 3.37% | 3亿 | 4.99% | -613.55万 | 2.04% | 241.59万 | 0.8% | -855.14万 | 2.85% | -0.14亿 | 4.52% | 0.2亿 | 6.56% |
| 19 | 2025-08-27 | 41.2 | -1.03% | 3.94亿 | 6.42% | -315.44万 | 0.8% | -0.17亿 | 4.38% | 0.14亿 | 3.58% | -0.18亿 | 4.52% | 0.21亿 | 5.33% |
| 20 | 2025-08-26 | 41.63 | -1.12% | 2.39亿 | 3.99% | -0.26亿 | 10.96% | -0.1亿 | 4.37% | -0.16亿 | 6.59% | -189.91万 | 0.8% | 0.28亿 | 11.76% |
| 21 | 2025-08-25 | 42.1 | -0.66% | 3.38亿 | 5.62% | -0.32亿 | 9.38% | -0.2亿 | 5.92% | -0.12亿 | 3.46% | 366.92万 | 1.08% | 0.28亿 | 8.3% |
| 22 | 2025-08-22 | 42.38 | 2.96% | 3.66亿 | 6.08% | -0.17亿 | 4.55% | 73.66万 | 0.2% | -0.17亿 | 4.75% | -0.23亿 | 6.41% | 0.4亿 | 10.97% |
| 23 | 2025-08-21 | 41.16 | -2.35% | 2.93亿 | 4.91% | -0.25亿 | 8.51% | -0.15亿 | 5.27% | -951.7万 | 3.25% | 813.74万 | 2.78% | 0.17亿 | 5.74% |
| 24 | 2025-08-20 | 42.15 | 1.32% | 3.48亿 | 5.92% | 689.98万 | 1.98% | 549.18万 | 1.58% | 140.8万 | 0.4% | 0.11亿 | 3.07% | -0.18亿 | 5.06% |
| 25 | 2025-08-19 | 41.6 | 2.82% | 3.09亿 | 5.25% | 0.26亿 | 8.48% | 0.11亿 | 3.52% | 0.15亿 | 4.96% | -0.14亿 | 4.4% | -0.13亿 | 4.08% |
| 26 | 2025-08-18 | 40.46 | 2.38% | 2.77亿 | 4.79% | -816.48万 | 2.94% | 334.25万 | 1.21% | -0.12亿 | 4.15% | -166.07万 | 0.6% | 982.55万 | 3.54% |
| 27 | 2025-08-15 | 39.52 | 2.97% | 2.13亿 | 3.81% | -818.8万 | 3.84% | -235.72万 | 1.11% | -583.08万 | 2.74% | -504.85万 | 2.37% | 0.13亿 | 6.21% |
| 28 | 2025-08-14 | 38.38 | -2.76% | 2.59亿 | 4.63% | -986.88万 | 3.8% | -331.48万 | 1.28% | -655.4万 | 2.53% | 0.18亿 | 7.08% | -850.21万 | 3.28% |
| 29 | 2025-08-13 | 39.47 | 1.86% | 2.11亿 | 3.8% | 871.77万 | 4.13% | 496.96万 | 2.36% | 374.81万 | 1.78% | 65.64万 | 0.31% | -937.41万 | 4.44% |
| 30 | 2025-08-12 | 38.75 | 1.2% | 1.75亿 | 3.22% | 106.29万 | 0.61% | -43.86万 | 0.25% | 150.15万 | 0.86% | -372.09万 | 2.13% | 265.8万 | 1.52% |
| 31 | 2025-08-11 | 38.29 | 1.59% | 1.22亿 | 2.25% | -880.83万 | 7.2% | 61.27万 | 0.5% | -942.1万 | 7.7% | 24.31万 | 0.2% | 856.52万 | 7% |
| 32 | 2025-08-07 | 39.02 | 0.77% | 2.12亿 | 3.81% | -802.03万 | 3.79% | -521.49万 | 2.46% | -280.53万 | 1.32% | 856.43万 | 4.04% | -54.4万 | 0.26% |
| 33 | 2025-08-06 | 38.72 | 1.95% | 1.48亿 | 2.71% | -0.16亿 | 10.48% | -0.11亿 | 7.48% | -443.59万 | 3% | 243.47万 | 1.64% | 0.13亿 | 8.83% |
| 34 | 2025-08-05 | 37.98 | 0.11% | 0.87亿 | 1.62% | -653.97万 | 7.48% | -163.86万 | 1.87% | -490.12万 | 5.61% | -359.73万 | 4.11% | 0.1亿 | 11.59% |
| 35 | 2025-08-04 | 37.94 | 0.9% | 1.14亿 | 2.11% | -0.18亿 | 15.73% | -976.08万 | 8.59% | -812万 | 7.14% | -200.14万 | 1.76% | 0.2亿 | 17.49% |
| 36 | 2025-08-01 | 37.6 | -2.03% | 1.49亿 | 2.75% | -0.14亿 | 9.74% | -669.96万 | 4.51% | -777.82万 | 5.24% | 596.83万 | 4.02% | 850.95万 | 5.73% |
| 37 | 2025-07-31 | 38.38 | 2.32% | 2.63亿 | 4.76% | 932.83万 | 3.55% | 758.17万 | 2.88% | 174.66万 | 0.66% | -95.81万 | 0.36% | -837.02万 | 3.18% |
| 38 | 2025-07-30 | 37.51 | -0.5% | 1.38亿 | 2.58% | -759.01万 | 5.49% | -818.74万 | 5.92% | 59.73万 | 0.43% | -78.16万 | 0.57% | 837.17万 | 6.05% |
| 39 | 2025-07-29 | 37.7 | 1.43% | 1.43亿 | 2.67% | -555.4万 | 3.88% | 307.48万 | 2.15% | -862.88万 | 6.03% | 42.11万 | 0.29% | 513.29万 | 3.59% |
| 40 | 2025-07-28 | 37.17 | -1.77% | 1.39亿 | 2.62% | -0.21亿 | 15.37% | -916.69万 | 6.6% | -0.12亿 | 8.78% | -212.66万 | 1.53% | 0.23亿 | 16.91% |
| 41 | 2025-07-25 | 37.84 | 1.75% | 1.24亿 | 2.33% | 232.68万 | 1.87% | 511.28万 | 4.11% | -278.59万 | 2.24% | -403.83万 | 3.24% | 171.15万 | 1.38% |
| 42 | 2025-07-24 | 37.19 | 1.7% | 1.07亿 | 2.03% | 399.54万 | 3.73% | 761.75万 | 7.1% | -362.21万 | 3.38% | -387.96万 | 3.62% | -11.58万 | 0.11% |
| 43 | 2025-07-23 | 36.57 | -0.33% | 0.69亿 | 1.32% | -111.75万 | 1.62% | 45.51万 | 0.66% | -157.25万 | 2.28% | -124.17万 | 1.8% | 235.91万 | 3.42% |
| 44 | 2025-07-22 | 36.69 | -0.57% | 0.83亿 | 1.59% | 235.25万 | 2.82% | 320.98万 | 3.85% | -85.73万 | 1.03% | -379.13万 | 4.55% | 143.88万 | 1.73% |
| 45 | 2025-07-21 | 36.9 | -0.35% | 0.74亿 | 1.41% | -173.96万 | 2.36% | 236.51万 | 3.21% | -410.46万 | 5.56% | -273.83万 | 3.71% | 447.79万 | 6.07% |
| 46 | 2025-07-18 | 37.03 | -0.38% | 1.11亿 | 2.12% | -0.15亿 | 13.51% | -724.78万 | 6.51% | -780.32万 | 7% | 664.37万 | 5.96% | 840.73万 | 7.55% |
| 47 | 2025-07-17 | 37.17 | 2.74% | 1.5亿 | 2.85% | 810.5万 | 5.42% | 851.09万 | 5.69% | -40.59万 | 0.27% | 546.29万 | 3.65% | -0.14亿 | 9.07% |
| 48 | 2025-07-16 | 36.18 | 1.46% | 1.32亿 | 2.53% | 420.15万 | 3.18% | -44.84万 | 0.34% | 464.99万 | 3.52% | -432.94万 | 3.28% | 12.79万 | 0.1% |
| 49 | 2025-07-15 | 35.66 | -1.03% | 1.01亿 | 2.01% | -420.44万 | 4.15% | -130.94万 | 1.29% | -289.5万 | 2.85% | -121.4万 | 1.2% | 541.84万 | 5.34% |
| 50 | 2025-07-14 | 36.03 | -0.19% | 0.48亿 | 0.94% | -282.76万 | 5.87% | -20.7万 | 0.43% | -262.06万 | 5.44% | -14.73万 | 0.31% | 297.49万 | 6.18% |