| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 40.17 | 0.93% | 0.78亿 | 1.36% | -35.43万 | 0.45% | 286.29万 | 3.67% | -321.72万 | 4.13% | 190.55万 | 2.44% | -155.12万 | 1.99% |
| 2 | 2025-09-24 | 39.8 | 4% | 1.47亿 | 2.66% | 639.58万 | 4.36% | 359.91万 | 2.45% | 279.67万 | 1.91% | -732.01万 | 4.99% | 92.44万 | 0.63% |
| 3 | 2025-09-23 | 38.27 | 1.86% | 2亿 | 3.72% | -0.16亿 | 8.1% | -992.15万 | 4.97% | -626.43万 | 3.14% | 0.13亿 | 6.35% | 350.71万 | 1.76% |
| 4 | 2025-09-22 | 37.57 | 0.4% | 0.88亿 | 1.66% | 848.89万 | 9.62% | 844.88万 | 9.57% | 4.01万 | 0.05% | -298.5万 | 3.38% | -550.39万 | 6.24% |
| 5 | 2025-09-19 | 37.42 | -1.08% | 2.02亿 | 3.81% | -188.64万 | 0.94% | -0.14亿 | 7.12% | 0.12亿 | 6.19% | -336.19万 | 1.67% | 524.83万 | 2.6% |
| 6 | 2025-09-18 | 37.83 | -4.4% | 2.33亿 | 4.3% | 399.03万 | 1.71% | -819.06万 | 3.51% | 0.12亿 | 5.22% | -0.22亿 | 9.57% | 0.18亿 | 7.86% |
| 7 | 2025-09-17 | 39.57 | 2.78% | 2.81亿 | 5% | -0.3亿 | 10.58% | -0.23亿 | 8.33% | -629.8万 | 2.24% | 611.02万 | 2.18% | 0.24亿 | 8.4% |
| 8 | 2025-09-16 | 38.5 | 3.72% | 2.52亿 | 4.61% | -918.53万 | 3.65% | -470.16万 | 1.87% | -448.37万 | 1.78% | 0.17亿 | 6.73% | -776.99万 | 3.09% |
| 9 | 2025-09-15 | 37.12 | -0.67% | 1.04亿 | 1.97% | 0.11亿 | 10.74% | 513.46万 | 4.92% | 608.47万 | 5.83% | -83.23万 | 0.8% | -0.1亿 | 9.95% |
| 10 | 2025-09-12 | 37.37 | -0.13% | 1.45亿 | 2.72% | 0.11亿 | 7.51% | 359.07万 | 2.47% | 731.48万 | 5.04% | 170.79万 | 1.18% | -0.13亿 | 8.69% |
| 11 | 2025-09-11 | 37.42 | -0.13% | 1.04亿 | 1.99% | 225.95万 | 2.17% | -342.34万 | 3.28% | 568.3万 | 5.45% | -486.35万 | 4.67% | 260.4万 | 2.5% |
| 12 | 2025-09-10 | 37.47 | -0.27% | 1.38亿 | 2.61% | -930.11万 | 6.74% | -850.74万 | 6.16% | -79.37万 | 0.57% | 919.04万 | 6.66% | 11.07万 | 0.08% |
| 13 | 2025-09-09 | 37.57 | -1.11% | 1.87亿 | 3.51% | -0.18亿 | 9.71% | -0.18亿 | 9.4% | -58.31万 | 0.31% | 654.51万 | 3.5% | 0.12亿 | 6.21% |
| 14 | 2025-09-08 | 37.99 | 2.45% | 3.58亿 | 6.75% | -0.18亿 | 5.02% | 409.72万 | 1.15% | -0.22亿 | 6.17% | -907.17万 | 2.54% | 0.27亿 | 7.56% |
| 15 | 2025-09-05 | 37.08 | 15.05% | 4.94亿 | 9.84% | 879.58万 | 1.78% | 0.44亿 | 8.89% | -0.35亿 | 7.11% | -0.16亿 | 3.2% | 700.59万 | 1.42% |
| 16 | 2025-09-04 | 32.23 | -0.06% | 0.91亿 | 2% | 76.09万 | 0.84% | 347.09万 | 3.82% | -271万 | 2.99% | -200.46万 | 2.21% | 124.37万 | 1.37% |
| 17 | 2025-09-03 | 32.25 | 0.53% | 1.08亿 | 2.36% | -887.55万 | 8.25% | -155.21万 | 1.44% | -732.33万 | 6.81% | 450.02万 | 4.18% | 437.52万 | 4.07% |
| 18 | 2025-09-02 | 32.08 | -2.88% | 1.28亿 | 2.85% | -725.31万 | 5.65% | -614.54万 | 4.79% | -110.77万 | 0.86% | 0.17亿 | 13.37% | -991.33万 | 7.72% |
| 19 | 2025-09-01 | 33.03 | -1.11% | 1.09亿 | 2.35% | -269.43万 | 2.47% | -42.27万 | 0.39% | -227.15万 | 2.08% | 3.09万 | 0.03% | 266.33万 | 2.44% |
| 20 | 2025-08-29 | 33.4 | 1.24% | 1.24亿 | 2.67% | -47.35万 | 0.38% | -368.69万 | 2.96% | 321.34万 | 2.58% | -729.87万 | 5.87% | 777.22万 | 6.25% |
| 21 | 2025-08-28 | 32.99 | -5.74% | 2.52亿 | 5.39% | 0.24亿 | 9.51% | 105.08万 | 0.42% | 0.23亿 | 9.1% | -217.5万 | 0.86% | -0.22亿 | 8.65% |
| 22 | 2025-08-27 | 35 | 3.64% | 3.84亿 | 7.96% | 0.11亿 | 2.92% | 0.21亿 | 5.48% | -983.85万 | 2.56% | 243.64万 | 0.63% | -0.14亿 | 3.55% |
| 23 | 2025-08-26 | 33.77 | -0.97% | 0.75亿 | 1.57% | 612.37万 | 8.2% | -9.62万 | 0.13% | 621.99万 | 8.33% | -386.82万 | 5.18% | -225.55万 | 3.02% |
| 24 | 2025-08-25 | 34.1 | 4.06% | 1.6亿 | 3.35% | 500.41万 | 3.13% | 574.35万 | 3.6% | -73.95万 | 0.46% | -190.43万 | 1.19% | -309.98万 | 1.94% |
| 25 | 2025-08-22 | 32.77 | 2.02% | 1.27亿 | 2.74% | -0.11亿 | 8.51% | -10.21万 | 0.08% | -0.11亿 | 8.43% | 679.74万 | 5.34% | 403.66万 | 3.17% |
| 26 | 2025-08-21 | 32.12 | -3.49% | 0.99亿 | 2.15% | -0.14亿 | 14.58% | -0.13亿 | 13.08% | -148.65万 | 1.5% | 720.76万 | 7.29% | 720.12万 | 7.29% |
| 27 | 2025-08-20 | 33.28 | -0.15% | 0.93亿 | 2% | -22.41万 | 0.24% | -493.78万 | 5.29% | 471.37万 | 5.05% | 366.67万 | 3.93% | -344.26万 | 3.69% |
| 28 | 2025-08-19 | 33.33 | -2.74% | 1.1亿 | 2.34% | 162.88万 | 1.48% | -414.29万 | 3.75% | 577.18万 | 5.23% | 87.52万 | 0.79% | -250.4万 | 2.27% |
| 29 | 2025-08-18 | 34.27 | 7.53% | 2.29亿 | 4.88% | -529.22万 | 2.31% | 67.39万 | 0.29% | -596.61万 | 2.6% | -633.59万 | 2.76% | 0.12亿 | 5.07% |
| 30 | 2025-08-15 | 31.87 | 3.11% | 0.62亿 | 1.4% | -94.79万 | 1.52% | -48.41万 | 0.78% | -46.38万 | 0.74% | 31.08万 | 0.5% | 63.71万 | 1.02% |
| 31 | 2025-08-14 | 30.91 | -3.38% | 1.08亿 | 2.42% | -0.12亿 | 10.95% | -668.44万 | 6.19% | -512.95万 | 4.75% | 0.11亿 | 10.54% | 44.24万 | 0.41% |
| 32 | 2025-08-13 | 31.99 | 3.66% | 1.35亿 | 3.06% | -797.28万 | 5.89% | 383.58万 | 2.83% | -0.12亿 | 8.73% | 412.31万 | 3.05% | 384.96万 | 2.84% |
| 33 | 2025-08-12 | 30.86 | 0.19% | 0.85亿 | 1.96% | -11.24万 | 0.13% | -491.07万 | 5.77% | 479.84万 | 5.64% | -12.71万 | 0.15% | 23.95万 | 0.28% |
| 34 | 2025-08-11 | 30.8 | 2.87% | 0.66亿 | 1.52% | 264.17万 | 4.02% | 368.84万 | 5.61% | -104.66万 | 1.59% | -536.33万 | 8.15% | 272.16万 | 4.14% |
| 35 | 2025-08-07 | 30.28 | -0.92% | 0.49亿 | 1.14% | -754.22万 | 15.53% | -656.76万 | 13.52% | -97.46万 | 2.01% | 597.93万 | 12.31% | 156.3万 | 3.22% |
| 36 | 2025-08-06 | 30.56 | -0.62% | 0.54亿 | 1.25% | -258.14万 | 4.8% | -537.48万 | 9.99% | 279.34万 | 5.19% | 377.35万 | 7.01% | -119.21万 | 2.22% |
| 37 | 2025-08-05 | 30.75 | -0.36% | 0.55亿 | 1.28% | -538.37万 | 9.73% | -68.43万 | 1.24% | -469.94万 | 8.49% | 484.37万 | 8.75% | 54万 | 0.98% |
| 38 | 2025-08-04 | 30.86 | -0.19% | 0.67亿 | 1.56% | -401.1万 | 5.97% | -459.25万 | 6.84% | 58.15万 | 0.87% | -374.67万 | 5.58% | 775.76万 | 11.55% |
| 39 | 2025-08-01 | 30.92 | 0.45% | 0.83亿 | 1.93% | -117.83万 | 1.42% | -273.4万 | 3.3% | 155.57万 | 1.88% | -84.49万 | 1.02% | 202.32万 | 2.44% |
| 40 | 2025-07-31 | 30.78 | -2.5% | 0.89亿 | 2.06% | -0.11亿 | 12.25% | -547.75万 | 6.12% | -548.04万 | 6.13% | 268.91万 | 3.01% | 826.88万 | 9.25% |
| 41 | 2025-07-30 | 31.57 | -3.75% | 2.09亿 | 4.7% | 447.1万 | 2.14% | -620.97万 | 2.98% | 0.11亿 | 5.12% | 753.56万 | 3.61% | -0.12亿 | 5.75% |
| 42 | 2025-07-29 | 32.8 | 3.34% | 1.55亿 | 3.36% | -801.58万 | 5.18% | -369.63万 | 2.39% | -431.95万 | 2.79% | 0.13亿 | 8.67% | -540.24万 | 3.49% |
| 43 | 2025-07-28 | 31.74 | 0.47% | 0.94亿 | 2.13% | -265.17万 | 2.81% | -226.45万 | 2.4% | -38.72万 | 0.41% | 207.68万 | 2.2% | 57.49万 | 0.61% |
| 44 | 2025-07-25 | 31.59 | 0.61% | 0.68亿 | 1.53% | -449.15万 | 6.65% | -45.61万 | 0.68% | -403.54万 | 5.97% | 131.24万 | 1.94% | 317.91万 | 4.71% |
| 45 | 2025-07-24 | 31.4 | 0% | 1.03亿 | 2.32% | 8.85万 | 0.09% | -408.85万 | 3.96% | 417.7万 | 4.04% | 277.48万 | 2.69% | -286.33万 | 2.77% |
| 46 | 2025-07-23 | 31.4 | 0.22% | 1.21亿 | 2.73% | 155.19万 | 1.28% | -129.53万 | 1.07% | 284.72万 | 2.35% | 313.61万 | 2.59% | -468.8万 | 3.87% |
| 47 | 2025-07-22 | 31.33 | -0.79% | 1.1亿 | 2.49% | -0.1亿 | 9.31% | -967.09万 | 8.82% | -53.14万 | 0.48% | 859.9万 | 7.85% | 160.33万 | 1.46% |
| 48 | 2025-07-21 | 31.58 | 3.54% | 1.39亿 | 3.19% | 334.68万 | 2.4% | 562.33万 | 4.03% | -227.65万 | 1.63% | 599.8万 | 4.3% | -934.48万 | 6.7% |
| 49 | 2025-07-18 | 30.5 | -0.55% | 1.2亿 | 2.78% | 509.05万 | 4.23% | 159.45万 | 1.33% | 349.61万 | 2.91% | -222.7万 | 1.85% | -286.35万 | 2.38% |
| 50 | 2025-07-17 | 30.67 | -0.58% | 0.99亿 | 2.31% | 527.17万 | 5.35% | -286.96万 | 2.91% | 814.14万 | 8.26% | 341.55万 | 3.47% | -868.72万 | 8.81% |