| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 42.97 | -0.02% | 0.85亿 | 1.4% | 0.17亿 | 19.51% | 8.45万 | 0.1% | 0.17亿 | 19.41% | -823.33万 | 9.68% | -835.31万 | 9.82% |
| 2 | 2025-10-24 | 40.77 | -0.2% | 1.37亿 | 2.37% | -349.77万 | 2.55% | -25.17万 | 0.18% | -324.6万 | 2.36% | -673.69万 | 4.9% | 0.1亿 | 7.45% |
| 3 | 2025-10-14 | 41.47 | -6.68% | 3.48亿 | 5.74% | 0.25亿 | 7.08% | -686.08万 | 1.97% | 0.32亿 | 9.05% | -747.79万 | 2.15% | -0.17亿 | 4.93% |
| 4 | 2025-10-13 | 44.44 | 2.63% | 4.18亿 | 6.7% | -0.12亿 | 2.84% | 0.27亿 | 6.41% | -0.39亿 | 9.25% | 0.22亿 | 5.35% | -0.1亿 | 2.51% |
| 5 | 2025-10-09 | 43.24 | 7.56% | 3.51亿 | 5.73% | -0.25亿 | 7.12% | 387.25万 | 1.1% | -0.29亿 | 8.22% | 0.16亿 | 4.59% | 887.97万 | 2.53% |
| 6 | 2025-09-30 | 40.2 | -0.12% | 1.01亿 | 1.77% | 26.83万 | 0.26% | -115.47万 | 1.14% | 142.3万 | 1.4% | 382.22万 | 3.77% | -409.05万 | 4.03% |
| 7 | 2025-09-29 | 40.25 | -0.47% | 1.43亿 | 2.53% | 708.49万 | 4.96% | 824.84万 | 5.78% | -116.35万 | 0.81% | -0.14亿 | 9.63% | 666.3万 | 4.67% |
| 8 | 2025-09-26 | 40.44 | 0.6% | 2.48亿 | 4.25% | -282.12万 | 1.14% | 60.8万 | 0.25% | -342.92万 | 1.38% | 0.12亿 | 4.66% | -871.32万 | 3.52% |
| 9 | 2025-09-25 | 40.2 | 1.01% | 2.07亿 | 3.63% | -0.14亿 | 6.99% | 186.41万 | 0.9% | -0.16亿 | 7.89% | 0.14亿 | 6.76% | 47.58万 | 0.23% |
| 10 | 2025-09-24 | 39.8 | 4% | 1.47亿 | 2.66% | 639.58万 | 4.36% | 359.91万 | 2.45% | 279.67万 | 1.91% | -732.01万 | 4.99% | 92.44万 | 0.63% |
| 11 | 2025-09-23 | 38.27 | 1.86% | 2亿 | 3.72% | -0.16亿 | 8.1% | -992.15万 | 4.97% | -626.43万 | 3.14% | 0.13亿 | 6.35% | 350.71万 | 1.76% |
| 12 | 2025-09-22 | 37.57 | 0.4% | 0.88亿 | 1.66% | 848.89万 | 9.62% | 844.88万 | 9.57% | 4.01万 | 0.05% | -298.5万 | 3.38% | -550.39万 | 6.24% |
| 13 | 2025-09-19 | 37.42 | -1.08% | 2.02亿 | 3.81% | -188.64万 | 0.94% | -0.14亿 | 7.12% | 0.12亿 | 6.19% | -336.19万 | 1.67% | 524.83万 | 2.6% |
| 14 | 2025-09-18 | 37.83 | -4.4% | 2.33亿 | 4.3% | 399.03万 | 1.71% | -819.06万 | 3.51% | 0.12亿 | 5.22% | -0.22亿 | 9.57% | 0.18亿 | 7.86% |
| 15 | 2025-09-17 | 39.57 | 2.78% | 2.81亿 | 5% | -0.3亿 | 10.58% | -0.23亿 | 8.33% | -629.8万 | 2.24% | 611.02万 | 2.18% | 0.24亿 | 8.4% |
| 16 | 2025-09-16 | 38.5 | 3.72% | 2.52亿 | 4.61% | -918.53万 | 3.65% | -470.16万 | 1.87% | -448.37万 | 1.78% | 0.17亿 | 6.73% | -776.99万 | 3.09% |
| 17 | 2025-09-15 | 37.12 | -0.67% | 1.04亿 | 1.97% | 0.11亿 | 10.74% | 513.46万 | 4.92% | 608.47万 | 5.83% | -83.23万 | 0.8% | -0.1亿 | 9.95% |
| 18 | 2025-09-12 | 37.37 | -0.13% | 1.45亿 | 2.72% | 0.11亿 | 7.51% | 359.07万 | 2.47% | 731.48万 | 5.04% | 170.79万 | 1.18% | -0.13亿 | 8.69% |
| 19 | 2025-09-11 | 37.42 | -0.13% | 1.04亿 | 1.99% | 225.95万 | 2.17% | -342.34万 | 3.28% | 568.3万 | 5.45% | -486.35万 | 4.67% | 260.4万 | 2.5% |
| 20 | 2025-09-10 | 37.47 | -0.27% | 1.38亿 | 2.61% | -930.11万 | 6.74% | -850.74万 | 6.16% | -79.37万 | 0.57% | 919.04万 | 6.66% | 11.07万 | 0.08% |
| 21 | 2025-09-09 | 37.57 | -1.11% | 1.87亿 | 3.51% | -0.18亿 | 9.71% | -0.18亿 | 9.4% | -58.31万 | 0.31% | 654.51万 | 3.5% | 0.12亿 | 6.21% |
| 22 | 2025-09-08 | 37.99 | 2.45% | 3.58亿 | 6.75% | -0.18亿 | 5.02% | 409.72万 | 1.15% | -0.22亿 | 6.17% | -907.17万 | 2.54% | 0.27亿 | 7.56% |
| 23 | 2025-09-05 | 37.08 | 15.05% | 4.94亿 | 9.84% | 879.58万 | 1.78% | 0.44亿 | 8.89% | -0.35亿 | 7.11% | -0.16亿 | 3.2% | 700.59万 | 1.42% |
| 24 | 2025-09-04 | 32.23 | -0.06% | 0.91亿 | 2% | 76.09万 | 0.84% | 347.09万 | 3.82% | -271万 | 2.99% | -200.46万 | 2.21% | 124.37万 | 1.37% |
| 25 | 2025-09-03 | 32.25 | 0.53% | 1.08亿 | 2.36% | -887.55万 | 8.25% | -155.21万 | 1.44% | -732.33万 | 6.81% | 450.02万 | 4.18% | 437.52万 | 4.07% |
| 26 | 2025-09-02 | 32.08 | -2.88% | 1.28亿 | 2.85% | -725.31万 | 5.65% | -614.54万 | 4.79% | -110.77万 | 0.86% | 0.17亿 | 13.37% | -991.33万 | 7.72% |