| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.62 | -2.08% | 1.08亿 | 1.42% | -0.11亿 | 10.54% | -0.15亿 | 13.53% | 322.09万 | 2.99% | 632.21万 | 5.86% | 504.01万 | 4.68% |
| 2 | 2025-09-25 | 14.93 | -0.33% | 1.28亿 | 1.65% | -756.89万 | 5.92% | -248.63万 | 1.94% | -508.25万 | 3.97% | 652.52万 | 5.1% | 104.36万 | 0.82% |
| 3 | 2025-09-24 | 14.98 | 3.6% | 1.2亿 | 1.61% | -77.97万 | 0.65% | -108.26万 | 0.9% | 30.29万 | 0.25% | -588.23万 | 4.89% | 666.21万 | 5.54% |
| 4 | 2025-09-23 | 14.46 | -2.95% | 1.66亿 | 2.26% | -0.16亿 | 9.49% | -232.71万 | 1.4% | -0.13亿 | 8.09% | 0.13亿 | 8.02% | 245.24万 | 1.48% |
| 5 | 2025-09-22 | 14.9 | -1.32% | 1.08亿 | 1.42% | -0.15亿 | 13.8% | -901.64万 | 8.35% | -589.14万 | 5.45% | 0.12亿 | 10.76% | 327.92万 | 3.04% |
| 6 | 2025-09-19 | 15.1 | -1.56% | 1.23亿 | 1.58% | -0.14亿 | 11.37% | -167.78万 | 1.36% | -0.12亿 | 10% | 870.02万 | 7.07% | 529.26万 | 4.3% |
| 7 | 2025-09-18 | 15.34 | -2.66% | 1.71亿 | 2.15% | -0.2亿 | 11.91% | -444.91万 | 2.61% | -0.16亿 | 9.3% | 928.37万 | 5.44% | 0.11亿 | 6.47% |
| 8 | 2025-09-17 | 15.76 | -0.94% | 1.25亿 | 1.55% | -0.13亿 | 10.09% | 31.14万 | 0.25% | -0.13亿 | 10.34% | 0.15亿 | 12.35% | -282.71万 | 2.27% |
| 9 | 2025-09-16 | 15.91 | -2.45% | 2亿 | 2.46% | -0.29亿 | 14.63% | -664.13万 | 3.33% | -0.23亿 | 11.3% | 885.6万 | 4.44% | 0.2亿 | 10.19% |
| 10 | 2025-09-15 | 16.31 | -0.61% | 2.85亿 | 3.36% | 0.31亿 | 10.9% | 0.12亿 | 4.22% | 0.19亿 | 6.67% | -714.71万 | 2.5% | -0.24亿 | 8.39% |
| 11 | 2025-09-12 | 16.41 | 0.18% | 2.47亿 | 2.99% | -558.46万 | 2.26% | -0.19亿 | 7.85% | 0.14亿 | 5.59% | -295.63万 | 1.2% | 854.08万 | 3.46% |
| 12 | 2025-09-11 | 16.38 | -0.06% | 1.78亿 | 2.15% | -649万 | 3.64% | -217.8万 | 1.22% | -431.2万 | 2.42% | -514.32万 | 2.88% | 0.12亿 | 6.52% |
| 13 | 2025-09-10 | 16.39 | -1.5% | 2.54亿 | 3.05% | -0.42亿 | 16.69% | -0.1亿 | 4.01% | -0.32亿 | 12.69% | 0.11亿 | 4.48% | 0.31亿 | 12.21% |
| 14 | 2025-09-09 | 16.64 | 0.12% | 3.66亿 | 4.28% | 0.19亿 | 5.09% | -563.36万 | 1.54% | 0.24亿 | 6.63% | 645.66万 | 1.76% | -0.25亿 | 6.85% |
| 15 | 2025-09-08 | 16.62 | 4.01% | 3.87亿 | 4.69% | 0.41亿 | 10.66% | 870.99万 | 2.25% | 0.33亿 | 8.41% | -0.15亿 | 3.76% | -0.27亿 | 6.9% |
| 16 | 2025-09-05 | 15.98 | 8.27% | 3.47亿 | 4.37% | -310.69万 | 0.89% | 226.11万 | 0.65% | -536.8万 | 1.54% | -856.19万 | 2.46% | 0.12亿 | 3.36% |
| 17 | 2025-09-04 | 14.76 | -1.93% | 2.27亿 | 2.94% | -185.32万 | 0.82% | -234.62万 | 1.03% | 49.3万 | 0.22% | -167.96万 | 0.74% | 353.28万 | 1.55% |
| 18 | 2025-09-03 | 15.05 | -1.7% | 1.63亿 | 2.08% | -171.65万 | 1.06% | 154.65万 | 0.95% | -326.3万 | 2.01% | 218.24万 | 1.34% | -46.59万 | 0.29% |
| 19 | 2025-09-02 | 15.31 | -2.42% | 1.68亿 | 2.13% | -0.1亿 | 6.07% | 155.48万 | 0.93% | -0.12亿 | 7% | 937.64万 | 5.58% | 82.01万 | 0.49% |
| 20 | 2025-09-01 | 15.69 | 1.88% | 1.69亿 | 2.12% | -568.58万 | 3.37% | -242.54万 | 1.44% | -326.04万 | 1.93% | -346.13万 | 2.05% | 914.71万 | 5.42% |
| 21 | 2025-08-29 | 15.4 | 2.46% | 1.96亿 | 2.51% | 479.55万 | 2.44% | -373.67万 | 1.9% | 853.22万 | 4.35% | -810.54万 | 4.13% | 330.99万 | 1.69% |
| 22 | 2025-08-28 | 15.03 | -0.27% | 2.15亿 | 2.85% | -0.4亿 | 18.38% | -0.11亿 | 5.16% | -0.28亿 | 13.21% | 0.12亿 | 5.63% | 0.27亿 | 12.74% |
| 23 | 2025-08-27 | 15.07 | -4.32% | 2.01亿 | 2.55% | -0.15亿 | 7.44% | -0.15亿 | 7.43% | -3.09万 | 0.02% | 0.12亿 | 6.19% | 251.39万 | 1.25% |
| 24 | 2025-08-26 | 15.75 | 1.29% | 1.62亿 | 2.02% | 0.14亿 | 8.34% | 571.87万 | 3.53% | 780.37万 | 4.82% | -285.35万 | 1.76% | -0.11亿 | 6.58% |
| 25 | 2025-08-25 | 15.55 | 0.91% | 1.98亿 | 2.49% | -907.69万 | 4.59% | 494.79万 | 2.5% | -0.14亿 | 7.1% | 401.73万 | 2.03% | 505.96万 | 2.56% |
| 26 | 2025-08-22 | 15.41 | 0.06% | 1.22亿 | 1.56% | -374.92万 | 3.06% | 212.43万 | 1.74% | -587.35万 | 4.8% | 221.21万 | 1.81% | 153.71万 | 1.26% |
| 27 | 2025-08-21 | 15.4 | -1.35% | 1.49亿 | 1.9% | -0.1亿 | 6.82% | -377.91万 | 2.53% | -642.23万 | 4.3% | 753.88万 | 5.04% | 266.26万 | 1.78% |
| 28 | 2025-08-20 | 15.61 | 0.45% | 1.66亿 | 2.1% | -878.07万 | 5.3% | -588.98万 | 3.55% | -289.09万 | 1.74% | 0.15亿 | 8.79% | -578.28万 | 3.49% |
| 29 | 2025-08-19 | 15.54 | 0.91% | 2.07亿 | 2.66% | 431.88万 | 2.08% | 403.04万 | 1.94% | 28.84万 | 0.14% | 0.13亿 | 6.07% | -0.17亿 | 8.16% |
| 30 | 2025-08-18 | 15.4 | 0.46% | 2.42亿 | 3.12% | -0.11亿 | 4.68% | -0.1亿 | 4.19% | -120.37万 | 0.5% | 0.19亿 | 7.77% | -745.72万 | 3.08% |
| 31 | 2025-08-15 | 15.33 | 1.32% | 1.22亿 | 1.57% | -405.64万 | 3.32% | -383.32万 | 3.14% | -22.32万 | 0.18% | 411.6万 | 3.37% | -5.96万 | 0.05% |
| 32 | 2025-08-14 | 15.13 | -2.39% | 1.66亿 | 2.13% | -0.19亿 | 11.58% | -327.92万 | 1.98% | -0.16亿 | 9.6% | 581.34万 | 3.51% | 0.13亿 | 8.07% |
| 33 | 2025-08-13 | 15.5 | 0.32% | 1.32亿 | 1.68% | -0.12亿 | 9.3% | -692.91万 | 5.27% | -529.78万 | 4.03% | 448.32万 | 3.41% | 774.38万 | 5.89% |
| 34 | 2025-08-12 | 15.45 | -2.4% | 2.06亿 | 2.6% | -0.46亿 | 22.48% | -0.4亿 | 19.44% | -625.33万 | 3.04% | 0.11亿 | 5.46% | 0.35亿 | 17.03% |
| 35 | 2025-08-11 | 15.83 | 0.7% | 1.86亿 | 2.31% | 0.34亿 | 18.23% | 627.81万 | 3.37% | 0.28亿 | 14.87% | -754.15万 | 4.05% | -0.26亿 | 14.19% |
| 36 | 2025-08-07 | 15.8 | -3.07% | 2.67亿 | 3.28% | -0.16亿 | 5.99% | -151.54万 | 0.57% | -0.14亿 | 5.43% | -167.75万 | 0.63% | 0.18亿 | 6.62% |
| 37 | 2025-08-06 | 16.3 | 8.45% | 4.32亿 | 5.34% | 0.61亿 | 14.22% | 0.32亿 | 7.49% | 0.29亿 | 6.73% | -0.14亿 | 3.17% | -0.48亿 | 11.04% |
| 38 | 2025-08-05 | 15.03 | 3.8% | 2.88亿 | 3.73% | -759.23万 | 2.64% | 90.91万 | 0.32% | -850.14万 | 2.96% | -0.25亿 | 8.76% | 0.33亿 | 11.4% |
| 39 | 2025-08-04 | 14.48 | 5.62% | 2.52亿 | 3.47% | 0.25亿 | 9.93% | 923.45万 | 3.66% | 0.16亿 | 6.27% | -0.18亿 | 7% | -740.27万 | 2.94% |
| 40 | 2025-08-01 | 13.71 | -0.29% | 0.81亿 | 1.15% | 373.38万 | 4.63% | 110.52万 | 1.37% | 262.86万 | 3.26% | 593.06万 | 7.36% | -966.44万 | 11.99% |
| 41 | 2025-07-31 | 13.75 | -2.83% | 1.52亿 | 2.14% | -0.33亿 | 21.92% | -961.07万 | 6.34% | -0.24亿 | 15.58% | 360.17万 | 2.37% | 0.3亿 | 19.54% |
| 42 | 2025-07-30 | 14.15 | -3.41% | 1.81亿 | 2.49% | -0.21亿 | 11.74% | -0.11亿 | 6.24% | -994.92万 | 5.5% | 212.39万 | 1.18% | 0.19亿 | 10.56% |
| 43 | 2025-07-29 | 14.65 | 0.62% | 1.91亿 | 2.56% | -624.11万 | 3.28% | -342.29万 | 1.8% | -281.82万 | 1.48% | -334.12万 | 1.75% | 958.23万 | 5.03% |
| 44 | 2025-07-28 | 14.56 | 4.3% | 2.36亿 | 3.2% | 0.18亿 | 7.48% | 726.06万 | 3.08% | 0.1亿 | 4.4% | -0.12亿 | 5.26% | -524.08万 | 2.22% |
| 45 | 2025-07-25 | 13.96 | -0.71% | 1.12亿 | 1.58% | -534.08万 | 4.75% | -781.7万 | 6.96% | 247.62万 | 2.2% | 187.09万 | 1.66% | 346.99万 | 3.09% |
| 46 | 2025-07-24 | 14.06 | 3.84% | 2.18亿 | 3.09% | 596.21万 | 2.73% | 0.19亿 | 8.57% | -0.13亿 | 5.84% | -0.18亿 | 8.31% | 0.12亿 | 5.58% |
| 47 | 2025-07-23 | 13.54 | -1.88% | 1.15亿 | 1.65% | -0.21亿 | 18.05% | -390.07万 | 3.4% | -0.17亿 | 14.65% | 0.12亿 | 10.65% | 848.58万 | 7.39% |
| 48 | 2025-07-22 | 13.8 | 2.3% | 2.08亿 | 2.95% | 0.12亿 | 5.65% | 338.8万 | 1.63% | 836.38万 | 4.02% | -77.5万 | 0.37% | -0.11亿 | 5.28% |
| 49 | 2025-07-21 | 13.49 | 0.07% | 0.88亿 | 1.29% | -0.15亿 | 16.97% | -427.65万 | 4.85% | -0.11亿 | 12.12% | 209.14万 | 2.37% | 0.13亿 | 14.6% |
| 50 | 2025-07-18 | 13.48 | 0.07% | 1.27亿 | 1.83% | -0.15亿 | 11.46% | -500.3万 | 3.95% | -952.37万 | 7.51% | 224.4万 | 1.77% | 0.12亿 | 9.69% |