| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 16.15 | -0.92% | 2.27亿 | 2.73% | -849.42万 | 3.75% | -446.34万 | 1.97% | -403.08万 | 1.78% | -761.14万 | 3.36% | 0.16亿 | 7.1% |
| 2 | 2025-09-30 | 16.3 | 5.84% | 3.33亿 | 4.03% | -200.22万 | 0.6% | -636.12万 | 1.91% | 435.9万 | 1.31% | -0.19亿 | 5.72% | 0.21亿 | 6.32% |
| 3 | 2025-09-29 | 15.4 | 5.34% | 2.43亿 | 3.1% | -0.16亿 | 6.39% | -0.28亿 | 11.49% | 0.12亿 | 5.1% | 615.94万 | 2.53% | 938.62万 | 3.86% |
| 4 | 2025-09-26 | 14.62 | -2.08% | 1.08亿 | 1.42% | -0.11亿 | 10.54% | -0.15亿 | 13.53% | 322.09万 | 2.99% | 632.21万 | 5.86% | 504.01万 | 4.68% |
| 5 | 2025-09-25 | 14.93 | -0.33% | 1.28亿 | 1.65% | -756.89万 | 5.92% | -248.63万 | 1.94% | -508.25万 | 3.97% | 652.52万 | 5.1% | 104.36万 | 0.82% |
| 6 | 2025-09-24 | 14.98 | 3.6% | 1.2亿 | 1.61% | -77.97万 | 0.65% | -108.26万 | 0.9% | 30.29万 | 0.25% | -588.23万 | 4.89% | 666.21万 | 5.54% |
| 7 | 2025-09-23 | 14.46 | -2.95% | 1.66亿 | 2.26% | -0.16亿 | 9.49% | -232.71万 | 1.4% | -0.13亿 | 8.09% | 0.13亿 | 8.02% | 245.24万 | 1.48% |
| 8 | 2025-09-22 | 14.9 | -1.32% | 1.08亿 | 1.42% | -0.15亿 | 13.8% | -901.64万 | 8.35% | -589.14万 | 5.45% | 0.12亿 | 10.76% | 327.92万 | 3.04% |
| 9 | 2025-09-19 | 15.1 | -1.56% | 1.23亿 | 1.58% | -0.14亿 | 11.37% | -167.78万 | 1.36% | -0.12亿 | 10% | 870.02万 | 7.07% | 529.26万 | 4.3% |
| 10 | 2025-09-18 | 15.34 | -2.66% | 1.71亿 | 2.15% | -0.2亿 | 11.91% | -444.91万 | 2.61% | -0.16亿 | 9.3% | 928.37万 | 5.44% | 0.11亿 | 6.47% |
| 11 | 2025-09-17 | 15.76 | -0.94% | 1.25亿 | 1.55% | -0.13亿 | 10.09% | 31.14万 | 0.25% | -0.13亿 | 10.34% | 0.15亿 | 12.35% | -282.71万 | 2.27% |
| 12 | 2025-09-16 | 15.91 | -2.45% | 2亿 | 2.46% | -0.29亿 | 14.63% | -664.13万 | 3.33% | -0.23亿 | 11.3% | 885.6万 | 4.44% | 0.2亿 | 10.19% |
| 13 | 2025-09-15 | 16.31 | -0.61% | 2.85亿 | 3.36% | 0.31亿 | 10.9% | 0.12亿 | 4.22% | 0.19亿 | 6.67% | -714.71万 | 2.5% | -0.24亿 | 8.39% |
| 14 | 2025-09-12 | 16.41 | 0.18% | 2.47亿 | 2.99% | -558.46万 | 2.26% | -0.19亿 | 7.85% | 0.14亿 | 5.59% | -295.63万 | 1.2% | 854.08万 | 3.46% |
| 15 | 2025-09-11 | 16.38 | -0.06% | 1.78亿 | 2.15% | -649万 | 3.64% | -217.8万 | 1.22% | -431.2万 | 2.42% | -514.32万 | 2.88% | 0.12亿 | 6.52% |
| 16 | 2025-09-10 | 16.39 | -1.5% | 2.54亿 | 3.05% | -0.42亿 | 16.69% | -0.1亿 | 4.01% | -0.32亿 | 12.69% | 0.11亿 | 4.48% | 0.31亿 | 12.21% |
| 17 | 2025-09-09 | 16.64 | 0.12% | 3.66亿 | 4.28% | 0.19亿 | 5.09% | -563.36万 | 1.54% | 0.24亿 | 6.63% | 645.66万 | 1.76% | -0.25亿 | 6.85% |
| 18 | 2025-09-08 | 16.62 | 4.01% | 3.87亿 | 4.69% | 0.41亿 | 10.66% | 870.99万 | 2.25% | 0.33亿 | 8.41% | -0.15亿 | 3.76% | -0.27亿 | 6.9% |
| 19 | 2025-09-05 | 15.98 | 8.27% | 3.47亿 | 4.37% | -310.69万 | 0.89% | 226.11万 | 0.65% | -536.8万 | 1.54% | -856.19万 | 2.46% | 0.12亿 | 3.36% |
| 20 | 2025-09-04 | 14.76 | -1.93% | 2.27亿 | 2.94% | -185.32万 | 0.82% | -234.62万 | 1.03% | 49.3万 | 0.22% | -167.96万 | 0.74% | 353.28万 | 1.55% |
| 21 | 2025-09-03 | 15.05 | -1.7% | 1.63亿 | 2.08% | -171.65万 | 1.06% | 154.65万 | 0.95% | -326.3万 | 2.01% | 218.24万 | 1.34% | -46.59万 | 0.29% |
| 22 | 2025-09-02 | 15.31 | -2.42% | 1.68亿 | 2.13% | -0.1亿 | 6.07% | 155.48万 | 0.93% | -0.12亿 | 7% | 937.64万 | 5.58% | 82.01万 | 0.49% |