| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.3 | 0.27% | 0.37亿 | 1.04% | 239.69万 | 6.49% | -102.06万 | 2.76% | 341.75万 | 9.25% | -84.44万 | 2.29% | -155.25万 | 4.2% |
| 2 | 2025-11-03 | 7.23 | 0.42% | 0.37亿 | 1.04% | 159.61万 | 4.36% | 223.74万 | 6.11% | -64.12万 | 1.75% | -120.88万 | 3.3% | -38.73万 | 1.06% |
| 3 | 2025-10-30 | 7.12 | -0.7% | 0.31亿 | 0.89% | -398.46万 | 12.91% | -171.86万 | 5.57% | -226.6万 | 7.34% | 340.51万 | 11.03% | 57.95万 | 1.88% |
| 4 | 2025-10-09 | 7.05 | 0.43% | 0.31亿 | 0.91% | 11.96万 | 0.38% | 144.81万 | 4.65% | -132.86万 | 4.27% | -172.04万 | 5.53% | 160.09万 | 5.14% |
| 5 | 2025-09-30 | 7.02 | -0.14% | 0.24亿 | 0.69% | -598.8万 | 25.37% | 0万 | 0% | -598.8万 | 25.37% | 57.87万 | 2.45% | 540.94万 | 22.92% |
| 6 | 2025-09-29 | 7.03 | -0.14% | 0.34亿 | 1.01% | 553.41万 | 16.06% | 190.54万 | 5.53% | 362.87万 | 10.53% | -337.13万 | 9.78% | -216.28万 | 6.28% |
| 7 | 2025-09-26 | 7.04 | -0.42% | 0.35亿 | 1.02% | 161.63万 | 4.6% | 188.51万 | 5.36% | -26.88万 | 0.76% | -137.77万 | 3.92% | -23.86万 | 0.68% |
| 8 | 2025-09-25 | 7.07 | -0.84% | 0.29亿 | 0.84% | -22.71万 | 0.78% | 0万 | 0% | -22.71万 | 0.78% | -166.88万 | 5.73% | 189.6万 | 6.51% |
| 9 | 2025-09-24 | 7.13 | -0.56% | 0.27亿 | 0.77% | 270.8万 | 10.08% | 67.05万 | 2.5% | 203.75万 | 7.58% | 73.48万 | 2.74% | -344.28万 | 12.82% |
| 10 | 2025-09-23 | 7.17 | 0.56% | 0.52亿 | 1.5% | -432.36万 | 8.33% | -82.7万 | 1.59% | -349.66万 | 6.73% | -621.73万 | 11.97% | 0.11亿 | 20.3% |
| 11 | 2025-09-22 | 7.13 | -1.38% | 0.35亿 | 1.01% | -63.8万 | 1.81% | -120.46万 | 3.42% | 56.66万 | 1.61% | 191.07万 | 5.42% | -127.27万 | 3.61% |
| 12 | 2025-09-19 | 7.23 | 0.42% | 0.5亿 | 1.43% | 293.95万 | 5.87% | 598.12万 | 11.94% | -304.17万 | 6.07% | -49.32万 | 0.98% | -244.63万 | 4.88% |
| 13 | 2025-09-18 | 7.2 | -0.69% | 0.47亿 | 1.32% | 504.14万 | 10.81% | 121.22万 | 2.6% | 382.92万 | 8.21% | -55.29万 | 1.19% | -448.85万 | 9.63% |
| 14 | 2025-09-17 | 7.25 | 0% | 0.34亿 | 0.96% | 245.58万 | 7.27% | 106.43万 | 3.15% | 139.15万 | 4.12% | 116.93万 | 3.46% | -362.51万 | 10.73% |
| 15 | 2025-09-16 | 7.25 | 0.28% | 0.37亿 | 1.05% | -42.28万 | 1.14% | -83.07万 | 2.24% | 40.79万 | 1.1% | 303.51万 | 8.19% | -261.23万 | 7.05% |
| 16 | 2025-09-15 | 7.23 | -0.69% | 0.44亿 | 1.25% | 418.62万 | 9.46% | 144.6万 | 3.27% | 274.02万 | 6.19% | -124.51万 | 2.81% | -294.11万 | 6.65% |
| 17 | 2025-09-12 | 7.28 | -0.27% | 0.35亿 | 1% | 557.37万 | 15.77% | 433.38万 | 12.26% | 123.99万 | 3.51% | -48.26万 | 1.37% | -509.11万 | 14.41% |
| 18 | 2025-09-11 | 7.3 | 0% | 0.48亿 | 1.35% | -313.89万 | 6.57% | 170.61万 | 3.57% | -484.5万 | 10.15% | -240.5万 | 5.04% | 554.39万 | 11.61% |
| 19 | 2025-09-10 | 7.3 | -0.68% | 0.48亿 | 1.33% | 643.07万 | 13.54% | 93.8万 | 1.97% | 549.27万 | 11.56% | -179.51万 | 3.78% | -463.56万 | 9.76% |
| 20 | 2025-09-09 | 7.35 | 0.14% | 0.54亿 | 1.52% | 865.99万 | 15.91% | 404.2万 | 7.43% | 461.79万 | 8.49% | -423.02万 | 7.77% | -442.97万 | 8.14% |
| 21 | 2025-09-08 | 7.34 | -0.14% | 0.44亿 | 1.23% | 74.23万 | 1.68% | -103.11万 | 2.34% | 177.33万 | 4.02% | 9.27万 | 0.21% | -83.49万 | 1.89% |
| 22 | 2025-09-05 | 7.35 | -0.14% | 0.41亿 | 1.16% | -22.08万 | 0.53% | 0万 | 0% | -22.08万 | 0.53% | 248.7万 | 6.02% | -226.62万 | 5.48% |
| 23 | 2025-09-04 | 7.36 | 1.52% | 0.7亿 | 1.95% | 469.14万 | 6.75% | 66.91万 | 0.96% | 402.23万 | 5.78% | -515.16万 | 7.41% | 46.02万 | 0.66% |
| 24 | 2025-09-03 | 7.25 | -0.82% | 0.43亿 | 1.22% | -409.09万 | 9.41% | 0万 | 0% | -409.09万 | 9.41% | -202.4万 | 4.66% | 611.49万 | 14.07% |
| 25 | 2025-09-02 | 7.31 | 0.14% | 0.47亿 | 1.34% | -421.27万 | 8.88% | 131.41万 | 2.77% | -552.68万 | 11.65% | -245.34万 | 5.17% | 666.62万 | 14.05% |