| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 7.07 | -0.84% | 0.29亿 | 0.84% | -22.71万 | 0.78% | 0万 | 0% | -22.71万 | 0.78% | -166.88万 | 5.73% | 189.6万 | 6.51% |
| 2 | 2025-09-24 | 7.13 | -0.56% | 0.27亿 | 0.77% | 270.8万 | 10.08% | 67.05万 | 2.5% | 203.75万 | 7.58% | 73.48万 | 2.74% | -344.28万 | 12.82% |
| 3 | 2025-09-23 | 7.17 | 0.56% | 0.52亿 | 1.5% | -432.36万 | 8.33% | -82.7万 | 1.59% | -349.66万 | 6.73% | -621.73万 | 11.97% | 0.11亿 | 20.3% |
| 4 | 2025-09-22 | 7.13 | -1.38% | 0.35亿 | 1.01% | -63.8万 | 1.81% | -120.46万 | 3.42% | 56.66万 | 1.61% | 191.07万 | 5.42% | -127.27万 | 3.61% |
| 5 | 2025-09-19 | 7.23 | 0.42% | 0.5亿 | 1.43% | 293.95万 | 5.87% | 598.12万 | 11.94% | -304.17万 | 6.07% | -49.32万 | 0.98% | -244.63万 | 4.88% |
| 6 | 2025-09-18 | 7.2 | -0.69% | 0.47亿 | 1.32% | 504.14万 | 10.81% | 121.22万 | 2.6% | 382.92万 | 8.21% | -55.29万 | 1.19% | -448.85万 | 9.63% |
| 7 | 2025-09-17 | 7.25 | 0% | 0.34亿 | 0.96% | 245.58万 | 7.27% | 106.43万 | 3.15% | 139.15万 | 4.12% | 116.93万 | 3.46% | -362.51万 | 10.73% |
| 8 | 2025-09-16 | 7.25 | 0.28% | 0.37亿 | 1.05% | -42.28万 | 1.14% | -83.07万 | 2.24% | 40.79万 | 1.1% | 303.51万 | 8.19% | -261.23万 | 7.05% |
| 9 | 2025-09-15 | 7.23 | -0.69% | 0.44亿 | 1.25% | 418.62万 | 9.46% | 144.6万 | 3.27% | 274.02万 | 6.19% | -124.51万 | 2.81% | -294.11万 | 6.65% |
| 10 | 2025-09-12 | 7.28 | -0.27% | 0.35亿 | 1% | 557.37万 | 15.77% | 433.38万 | 12.26% | 123.99万 | 3.51% | -48.26万 | 1.37% | -509.11万 | 14.41% |
| 11 | 2025-09-11 | 7.3 | 0% | 0.48亿 | 1.35% | -313.89万 | 6.57% | 170.61万 | 3.57% | -484.5万 | 10.15% | -240.5万 | 5.04% | 554.39万 | 11.61% |
| 12 | 2025-09-10 | 7.3 | -0.68% | 0.48亿 | 1.33% | 643.07万 | 13.54% | 93.8万 | 1.97% | 549.27万 | 11.56% | -179.51万 | 3.78% | -463.56万 | 9.76% |
| 13 | 2025-09-09 | 7.35 | 0.14% | 0.54亿 | 1.52% | 865.99万 | 15.91% | 404.2万 | 7.43% | 461.79万 | 8.49% | -423.02万 | 7.77% | -442.97万 | 8.14% |
| 14 | 2025-09-08 | 7.34 | -0.14% | 0.44亿 | 1.23% | 74.23万 | 1.68% | -103.11万 | 2.34% | 177.33万 | 4.02% | 9.27万 | 0.21% | -83.49万 | 1.89% |
| 15 | 2025-09-05 | 7.35 | -0.14% | 0.41亿 | 1.16% | -22.08万 | 0.53% | 0万 | 0% | -22.08万 | 0.53% | 248.7万 | 6.02% | -226.62万 | 5.48% |
| 16 | 2025-09-04 | 7.36 | 1.52% | 0.7亿 | 1.95% | 469.14万 | 6.75% | 66.91万 | 0.96% | 402.23万 | 5.78% | -515.16万 | 7.41% | 46.02万 | 0.66% |
| 17 | 2025-09-03 | 7.25 | -0.82% | 0.43亿 | 1.22% | -409.09万 | 9.41% | 0万 | 0% | -409.09万 | 9.41% | -202.4万 | 4.66% | 611.49万 | 14.07% |
| 18 | 2025-09-02 | 7.31 | 0.14% | 0.47亿 | 1.34% | -421.27万 | 8.88% | 131.41万 | 2.77% | -552.68万 | 11.65% | -245.34万 | 5.17% | 666.62万 | 14.05% |
| 19 | 2025-09-01 | 7.3 | -0.54% | 0.75亿 | 2.1% | -300.4万 | 4.03% | -100.13万 | 1.34% | -200.27万 | 2.68% | 781.18万 | 10.47% | -480.78万 | 6.45% |
| 20 | 2025-08-29 | 7.34 | 0% | 0.43亿 | 1.2% | -457.07万 | 10.61% | -150.75万 | 3.5% | -306.32万 | 7.11% | 122.53万 | 2.84% | 334.55万 | 7.76% |
| 21 | 2025-08-28 | 7.34 | 0.14% | 0.66亿 | 1.85% | -576.55万 | 8.72% | -321.86万 | 4.87% | -254.69万 | 3.85% | 122.78万 | 1.86% | 453.77万 | 6.86% |
| 22 | 2025-08-27 | 7.33 | -1.48% | 0.72亿 | 2.02% | -680.93万 | 9.39% | -335.55万 | 4.63% | -345.37万 | 4.76% | -398.2万 | 5.49% | 0.11亿 | 14.89% |
| 23 | 2025-08-26 | 7.44 | 0.4% | 0.48亿 | 1.33% | 268.7万 | 5.58% | 367.47万 | 7.63% | -98.76万 | 2.05% | -186.7万 | 3.88% | -82万 | 1.7% |
| 24 | 2025-08-25 | 7.41 | 0.54% | 0.61亿 | 1.69% | 757.06万 | 12.44% | 865.06万 | 14.21% | -108万 | 1.77% | -423.04万 | 6.95% | -334.03万 | 5.49% |
| 25 | 2025-08-22 | 7.37 | -0.14% | 0.46亿 | 1.29% | -134.52万 | 2.91% | 72.82万 | 1.58% | -207.34万 | 4.49% | -449.58万 | 9.74% | 584.1万 | 12.65% |
| 26 | 2025-08-21 | 7.38 | 0% | 0.48亿 | 1.33% | -469.32万 | 9.83% | -25.07万 | 0.53% | -444.25万 | 9.31% | 2.15万 | 0.05% | 467.16万 | 9.79% |
| 27 | 2025-08-20 | 7.38 | 0.41% | 0.61亿 | 1.71% | -246.17万 | 4.02% | -217.13万 | 3.55% | -29.04万 | 0.47% | 24.4万 | 0.4% | 221.77万 | 3.63% |
| 28 | 2025-08-19 | 7.35 | 0.55% | 0.49亿 | 1.37% | -179.58万 | 3.67% | 37.73万 | 0.77% | -217.3万 | 4.44% | 405.06万 | 8.28% | -225.48万 | 4.61% |
| 29 | 2025-08-18 | 7.31 | 0% | 0.48亿 | 1.35% | 390.57万 | 8.13% | 601.06万 | 12.51% | -210.49万 | 4.38% | -189.33万 | 3.94% | -201.23万 | 4.19% |
| 30 | 2025-08-15 | 7.31 | 0.55% | 0.42亿 | 1.2% | 278.75万 | 6.56% | 186.15万 | 4.38% | 92.6万 | 2.18% | -357.15万 | 8.4% | 78.4万 | 1.85% |
| 31 | 2025-08-14 | 7.27 | -0.27% | 0.39亿 | 1.09% | 245.42万 | 6.37% | -130.86万 | 3.4% | 376.28万 | 9.76% | -410.5万 | 10.65% | 165.08万 | 4.28% |
| 32 | 2025-08-13 | 7.29 | 0% | 0.48亿 | 1.34% | -426.87万 | 8.98% | -405.35万 | 8.52% | -21.53万 | 0.45% | -10.17万 | 0.21% | 437.04万 | 9.19% |
| 33 | 2025-08-12 | 7.29 | -0.55% | 0.85亿 | 2.38% | -175.17万 | 2.06% | 29.57万 | 0.35% | -204.74万 | 2.41% | 0.14亿 | 16.56% | -0.12亿 | 14.5% |
| 34 | 2025-08-11 | 7.33 | 0.41% | 0.43亿 | 1.21% | -187万 | 4.31% | 290.19万 | 6.69% | -477.2万 | 11.01% | -512.28万 | 11.81% | 699.28万 | 16.13% |
| 35 | 2025-08-07 | 7.3 | 0.27% | 0.4亿 | 1.13% | -468.99万 | 11.61% | -181.59万 | 4.49% | -287.4万 | 7.11% | -74.47万 | 1.84% | 543.46万 | 13.45% |
| 36 | 2025-08-06 | 7.28 | 0.14% | 0.4亿 | 1.11% | 432.88万 | 10.94% | 379.12万 | 9.58% | 53.76万 | 1.36% | -187.1万 | 4.73% | -245.78万 | 6.21% |
| 37 | 2025-08-05 | 7.27 | 0.14% | 0.49亿 | 1.38% | 0.13亿 | 27.44% | 841.57万 | 17.26% | 496.41万 | 10.18% | -237.06万 | 4.86% | -0.11亿 | 22.58% |
| 38 | 2025-08-04 | 7.26 | 0.28% | 0.52亿 | 1.49% | -540.12万 | 10.31% | -0.15亿 | 28.8% | 968.45万 | 18.49% | 143.13万 | 2.73% | 396.99万 | 7.58% |
| 39 | 2025-08-01 | 7.24 | 0.28% | 0.45亿 | 1.26% | -221.31万 | 4.96% | -61.85万 | 1.39% | -159.46万 | 3.58% | 21.28万 | 0.48% | 200.03万 | 4.49% |
| 40 | 2025-07-31 | 7.22 | -1.1% | 0.42亿 | 1.18% | -88.82万 | 2.14% | -1.06万 | 0.03% | -87.76万 | 2.11% | -321.1万 | 7.74% | 409.91万 | 9.88% |
| 41 | 2025-07-30 | 7.3 | 0.55% | 0.4亿 | 1.13% | -287.87万 | 7.17% | -12.89万 | 0.32% | -274.98万 | 6.85% | -0.45万 | 0.01% | 288.32万 | 7.18% |
| 42 | 2025-07-29 | 7.26 | -0.27% | 0.61亿 | 1.73% | 0.14亿 | 23.07% | 941.41万 | 15.4% | 469.07万 | 7.67% | -0.16亿 | 25.47% | 147.21万 | 2.41% |
| 43 | 2025-07-28 | 7.28 | -0.55% | 0.47亿 | 1.32% | 522.26万 | 11.15% | 50.09万 | 1.07% | 472.17万 | 10.08% | -55.54万 | 1.19% | -466.72万 | 9.96% |
| 44 | 2025-07-25 | 7.32 | -0.27% | 0.59亿 | 1.64% | 194.86万 | 3.31% | -18.22万 | 0.31% | 213.07万 | 3.62% | 68.92万 | 1.17% | -263.77万 | 4.48% |
| 45 | 2025-07-24 | 7.34 | 0.27% | 0.68亿 | 1.91% | -104.88万 | 1.54% | -197.12万 | 2.89% | 92.25万 | 1.35% | 1.22万 | 0.02% | 103.65万 | 1.52% |
| 46 | 2025-07-23 | 7.32 | 0.55% | 0.83亿 | 2.32% | 235.21万 | 2.84% | 29.81万 | 0.36% | 205.41万 | 2.48% | -709.5万 | 8.57% | 474.29万 | 5.73% |
| 47 | 2025-07-22 | 7.28 | 0.14% | 0.64亿 | 1.81% | -48.1万 | 0.75% | -177.33万 | 2.78% | 129.23万 | 2.02% | 394.36万 | 6.17% | -346.26万 | 5.42% |
| 48 | 2025-07-21 | 7.27 | 0% | 0.57亿 | 1.61% | -789.02万 | 13.86% | -344.32万 | 6.05% | -444.69万 | 7.81% | 686.23万 | 12.05% | 102.78万 | 1.81% |
| 49 | 2025-07-18 | 7.27 | -0.55% | 0.57亿 | 1.6% | -247.96万 | 4.37% | -438.13万 | 7.72% | 190.16万 | 3.35% | -262.17万 | 4.62% | 510.14万 | 8.99% |
| 50 | 2025-07-17 | 7.31 | -0.14% | 0.4亿 | 1.11% | -67.36万 | 1.7% | -313.97万 | 7.92% | 246.61万 | 6.22% | 4.19万 | 0.11% | 63.17万 | 1.59% |