| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.68 | -0.26% | 0.68亿 | 2.17% | 314.08万 | 4.62% | 240.68万 | 3.54% | 73.4万 | 1.08% | -356.97万 | 5.26% | 42.88万 | 0.63% |
| 2 | 2025-09-30 | 7.7 | 1.85% | 0.65亿 | 2.05% | 967.7万 | 14.9% | 115.29万 | 1.78% | 852.41万 | 13.13% | -399.17万 | 6.15% | -568.53万 | 8.76% |
| 3 | 2025-09-29 | 7.56 | 1.2% | 1.21亿 | 3.91% | -4.3万 | 0.04% | -188.46万 | 1.56% | 184.16万 | 1.53% | 386.71万 | 3.21% | -382.42万 | 3.17% |
| 4 | 2025-09-26 | 7.47 | 5.06% | 1.16亿 | 3.81% | 0.13亿 | 11.25% | 416.67万 | 3.61% | 883.72万 | 7.65% | -84.81万 | 0.73% | -0.12亿 | 10.52% |
| 5 | 2025-09-25 | 7.11 | -0.56% | 0.33亿 | 1.13% | -247.55万 | 7.48% | -207.7万 | 6.28% | -39.85万 | 1.2% | -172.58万 | 5.22% | 420.13万 | 12.7% |
| 6 | 2025-09-24 | 7.15 | 0.7% | 0.43亿 | 1.46% | -408.71万 | 9.61% | 183.61万 | 4.32% | -592.32万 | 13.92% | 148.16万 | 3.48% | 260.55万 | 6.12% |
| 7 | 2025-09-23 | 7.1 | -4.83% | 0.82亿 | 2.79% | -0.23亿 | 28.58% | -406.29万 | 4.95% | -0.19亿 | 23.62% | 423.05万 | 5.16% | 0.19亿 | 23.42% |
| 8 | 2025-09-22 | 7.46 | -1.58% | 0.47亿 | 1.52% | -671.54万 | 14.41% | -558.61万 | 11.99% | -112.92万 | 2.42% | 117.14万 | 2.51% | 554.4万 | 11.9% |
| 9 | 2025-09-19 | 7.58 | -0.39% | 0.56亿 | 1.8% | -0.11亿 | 19.25% | -0.15亿 | 26.2% | 390.75万 | 6.95% | 390.63万 | 6.95% | 691万 | 12.3% |
| 10 | 2025-09-18 | 7.61 | -1.42% | 0.55亿 | 1.74% | -429.14万 | 7.8% | -609.35万 | 11.08% | 180.21万 | 3.28% | -241.16万 | 4.39% | 670.31万 | 12.19% |
| 11 | 2025-09-17 | 7.72 | -1.91% | 0.65亿 | 2.04% | -0.15亿 | 22.86% | -927.64万 | 14.23% | -562.24万 | 8.63% | 412.46万 | 6.33% | 0.11亿 | 16.53% |
| 12 | 2025-09-16 | 7.87 | -1.01% | 0.48亿 | 1.49% | -398.31万 | 8.23% | 0万 | 0% | -398.31万 | 8.23% | -124.59万 | 2.58% | 522.9万 | 10.81% |
| 13 | 2025-09-15 | 7.95 | 1.92% | 0.7亿 | 2.15% | 387.58万 | 5.54% | -103.58万 | 1.48% | 491.16万 | 7.02% | -69.8万 | 1% | -317.78万 | 4.54% |
| 14 | 2025-09-12 | 7.8 | 1.3% | 0.65亿 | 2.03% | 394.51万 | 6.04% | -151.34万 | 2.32% | 545.85万 | 8.36% | -155.32万 | 2.38% | -239.19万 | 3.66% |
| 15 | 2025-09-11 | 7.7 | -0.26% | 0.45亿 | 1.44% | -379.54万 | 8.41% | 119.8万 | 2.66% | -499.35万 | 11.07% | 154.24万 | 3.42% | 225.3万 | 4.99% |
| 16 | 2025-09-10 | 7.72 | 2.52% | 0.65亿 | 2.05% | 565.02万 | 8.74% | 114.32万 | 1.77% | 450.7万 | 6.98% | -154.38万 | 2.39% | -410.63万 | 6.36% |
| 17 | 2025-09-09 | 7.53 | -2.21% | 0.63亿 | 2.03% | -0.15亿 | 23.07% | -92.08万 | 1.46% | -0.14亿 | 21.61% | -34万 | 0.54% | 0.15亿 | 23.61% |
| 18 | 2025-09-08 | 7.7 | 1.18% | 0.54亿 | 1.73% | -428.3万 | 7.9% | -386.29万 | 7.12% | -42.01万 | 0.77% | 129.04万 | 2.38% | 299.26万 | 5.52% |
| 19 | 2025-09-05 | 7.61 | 0.66% | 0.53亿 | 1.72% | -300.91万 | 5.65% | -72.72万 | 1.37% | -228.19万 | 4.29% | 15.29万 | 0.29% | 285.62万 | 5.37% |
| 20 | 2025-09-04 | 7.56 | -1.69% | 0.56亿 | 1.79% | -891.89万 | 15.83% | 0万 | 0% | -891.89万 | 15.83% | 44.71万 | 0.79% | 847.17万 | 15.03% |
| 21 | 2025-09-03 | 7.69 | -3.03% | 0.57亿 | 1.77% | -0.14亿 | 23.98% | -492.1万 | 8.7% | -865.01万 | 15.28% | 237.82万 | 4.2% | 0.11亿 | 19.78% |
| 22 | 2025-09-02 | 7.93 | -0.88% | 0.67亿 | 2.06% | -347.67万 | 5.17% | 144.99万 | 2.16% | -492.65万 | 7.33% | -37.68万 | 0.56% | 385.34万 | 5.73% |