| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.46 | -1.58% | 0.47亿 | 1.52% | -671.54万 | 14.41% | -558.61万 | 11.99% | -112.92万 | 2.42% | 117.14万 | 2.51% | 554.4万 | 11.9% |
| 2 | 2025-09-19 | 7.58 | -0.39% | 0.56亿 | 1.8% | -0.11亿 | 19.25% | -0.15亿 | 26.2% | 390.75万 | 6.95% | 390.63万 | 6.95% | 691万 | 12.3% |
| 3 | 2025-09-18 | 7.61 | -1.42% | 0.55亿 | 1.74% | -429.14万 | 7.8% | -609.35万 | 11.08% | 180.21万 | 3.28% | -241.16万 | 4.39% | 670.31万 | 12.19% |
| 4 | 2025-09-17 | 7.72 | -1.91% | 0.65亿 | 2.04% | -0.15亿 | 22.86% | -927.64万 | 14.23% | -562.24万 | 8.63% | 412.46万 | 6.33% | 0.11亿 | 16.53% |
| 5 | 2025-09-16 | 7.87 | -1.01% | 0.48亿 | 1.49% | -398.31万 | 8.23% | 0万 | 0% | -398.31万 | 8.23% | -124.59万 | 2.58% | 522.9万 | 10.81% |
| 6 | 2025-09-15 | 7.95 | 1.92% | 0.7亿 | 2.15% | 387.58万 | 5.54% | -103.58万 | 1.48% | 491.16万 | 7.02% | -69.8万 | 1% | -317.78万 | 4.54% |
| 7 | 2025-09-12 | 7.8 | 1.3% | 0.65亿 | 2.03% | 394.51万 | 6.04% | -151.34万 | 2.32% | 545.85万 | 8.36% | -155.32万 | 2.38% | -239.19万 | 3.66% |
| 8 | 2025-09-11 | 7.7 | -0.26% | 0.45亿 | 1.44% | -379.54万 | 8.41% | 119.8万 | 2.66% | -499.35万 | 11.07% | 154.24万 | 3.42% | 225.3万 | 4.99% |
| 9 | 2025-09-10 | 7.72 | 2.52% | 0.65亿 | 2.05% | 565.02万 | 8.74% | 114.32万 | 1.77% | 450.7万 | 6.98% | -154.38万 | 2.39% | -410.63万 | 6.36% |
| 10 | 2025-09-09 | 7.53 | -2.21% | 0.63亿 | 2.03% | -0.15亿 | 23.07% | -92.08万 | 1.46% | -0.14亿 | 21.61% | -34万 | 0.54% | 0.15亿 | 23.61% |
| 11 | 2025-09-08 | 7.7 | 1.18% | 0.54亿 | 1.73% | -428.3万 | 7.9% | -386.29万 | 7.12% | -42.01万 | 0.77% | 129.04万 | 2.38% | 299.26万 | 5.52% |
| 12 | 2025-09-05 | 7.61 | 0.66% | 0.53亿 | 1.72% | -300.91万 | 5.65% | -72.72万 | 1.37% | -228.19万 | 4.29% | 15.29万 | 0.29% | 285.62万 | 5.37% |
| 13 | 2025-09-04 | 7.56 | -1.69% | 0.56亿 | 1.79% | -891.89万 | 15.83% | 0万 | 0% | -891.89万 | 15.83% | 44.71万 | 0.79% | 847.17万 | 15.03% |
| 14 | 2025-09-03 | 7.69 | -3.03% | 0.57亿 | 1.77% | -0.14亿 | 23.98% | -492.1万 | 8.7% | -865.01万 | 15.28% | 237.82万 | 4.2% | 0.11亿 | 19.78% |
| 15 | 2025-09-02 | 7.93 | -0.88% | 0.67亿 | 2.06% | -347.67万 | 5.17% | 144.99万 | 2.16% | -492.65万 | 7.33% | -37.68万 | 0.56% | 385.34万 | 5.73% |
| 16 | 2025-09-01 | 8 | 2.83% | 0.79亿 | 2.44% | 538.67万 | 6.79% | 139.82万 | 1.76% | 398.86万 | 5.03% | -271.08万 | 3.42% | -267.59万 | 3.38% |
| 17 | 2025-08-29 | 7.78 | 0.26% | 0.53亿 | 1.67% | -367.08万 | 6.91% | -47.43万 | 0.89% | -319.65万 | 6.02% | -141.12万 | 2.66% | 508.2万 | 9.57% |
| 18 | 2025-08-28 | 7.76 | -1.77% | 0.98亿 | 3.07% | -510.3万 | 5.2% | -54.22万 | 0.55% | -456.09万 | 4.65% | -546.7万 | 5.58% | 0.11亿 | 10.78% |
| 19 | 2025-08-27 | 7.9 | -2.47% | 0.92亿 | 2.79% | -0.22亿 | 24.24% | -537.15万 | 5.83% | -0.17亿 | 18.42% | 527.9万 | 5.73% | 0.17亿 | 18.52% |
| 20 | 2025-08-26 | 8.1 | -0.98% | 0.77亿 | 2.32% | -0.23亿 | 29.75% | -0.14亿 | 17.85% | -919.74万 | 11.9% | 0.12亿 | 15.59% | 0.11亿 | 14.16% |
| 21 | 2025-08-25 | 8.18 | -0.24% | 0.84亿 | 2.51% | -554.1万 | 6.59% | 48.7万 | 0.58% | -602.8万 | 7.16% | 111.82万 | 1.33% | 442.28万 | 5.26% |
| 22 | 2025-08-22 | 8.2 | -1.2% | 0.97亿 | 2.89% | -0.17亿 | 17.74% | -552.69万 | 5.67% | -0.12亿 | 12.07% | 685.61万 | 7.04% | 0.1亿 | 10.7% |
| 23 | 2025-08-21 | 8.3 | 0.24% | 0.99亿 | 2.89% | 921.79万 | 9.31% | 397.39万 | 4.02% | 524.4万 | 5.3% | -0.11亿 | 10.84% | 150.59万 | 1.52% |
| 24 | 2025-08-20 | 8.28 | -0.84% | 1.01亿 | 2.97% | -0.17亿 | 16.85% | -731.03万 | 7.27% | -964.08万 | 9.58% | 671.07万 | 6.67% | 0.1亿 | 10.18% |
| 25 | 2025-08-19 | 8.35 | 2.83% | 1.49亿 | 4.36% | 558.76万 | 3.76% | -593.11万 | 3.99% | 0.12亿 | 7.74% | -480.36万 | 3.23% | -78.4万 | 0.53% |
| 26 | 2025-08-18 | 8.12 | -0.25% | 1.04亿 | 3.11% | -0.15亿 | 14.81% | -676.81万 | 6.51% | -862.1万 | 8.3% | 349.61万 | 3.36% | 0.12亿 | 11.45% |
| 27 | 2025-08-15 | 8.14 | 1.37% | 0.71亿 | 2.14% | 184.78万 | 2.59% | 319.58万 | 4.48% | -134.8万 | 1.89% | -162.86万 | 2.28% | -21.92万 | 0.31% |
| 28 | 2025-08-14 | 8.03 | -1.83% | 0.98亿 | 2.95% | -793.24万 | 8.09% | -584.21万 | 5.96% | -209.03万 | 2.13% | -380.04万 | 3.88% | 0.12亿 | 11.97% |
| 29 | 2025-08-13 | 8.18 | -1.09% | 1.19亿 | 3.56% | -0.2亿 | 17.03% | -552.64万 | 4.63% | -0.15亿 | 12.4% | 844.04万 | 7.07% | 0.12亿 | 9.96% |
| 30 | 2025-08-12 | 8.27 | 1.22% | 1.33亿 | 3.9% | -0.11亿 | 7.92% | -400.16万 | 3.02% | -650.98万 | 4.91% | 474.16万 | 3.57% | 576.97万 | 4.35% |
| 31 | 2025-08-11 | 8.17 | -0.37% | 1.1亿 | 3.27% | -0.15亿 | 13.81% | -36.21万 | 0.33% | -0.15亿 | 13.48% | 532.12万 | 4.86% | 981.15万 | 8.95% |
| 32 | 2025-08-07 | 8.39 | -0.12% | 1.61亿 | 4.64% | -0.13亿 | 8.19% | 463.33万 | 2.89% | -0.18亿 | 11.07% | 433.66万 | 2.7% | 880.66万 | 5.48% |
| 33 | 2025-08-06 | 8.4 | -4.11% | 2.73亿 | 7.76% | -0.23亿 | 8.3% | -508.12万 | 1.86% | -0.18亿 | 6.44% | 176.68万 | 0.65% | 0.21亿 | 7.65% |
| 34 | 2025-08-05 | 8.76 | -4.37% | 4.15亿 | 11.17% | -0.37亿 | 8.93% | -0.25亿 | 5.92% | -0.12亿 | 3.01% | 792.14万 | 1.91% | 0.29亿 | 7.02% |
| 35 | 2025-08-04 | 9.16 | 5.05% | 0.88亿 | 2.35% | 766.25万 | 8.69% | -493.09万 | 5.59% | 0.13亿 | 14.27% | -356.87万 | 4.04% | -409.38万 | 4.64% |
| 36 | 2025-08-01 | 8.72 | 5.06% | 2.07亿 | 5.94% | 0.18亿 | 8.72% | 0.31亿 | 14.83% | -0.13亿 | 6.11% | -939.7万 | 4.54% | -864.21万 | 4.18% |
| 37 | 2025-07-31 | 8.3 | 4.4% | 2.44亿 | 7.15% | 0.38亿 | 15.39% | 0.15亿 | 6.29% | 0.22亿 | 9.1% | -0.16亿 | 6.66% | -0.21亿 | 8.74% |
| 38 | 2025-07-30 | 7.95 | -0.63% | 1.47亿 | 4.44% | -927.86万 | 6.32% | 291.02万 | 1.98% | -0.12亿 | 8.3% | -109.91万 | 0.75% | 0.1亿 | 7.07% |
| 39 | 2025-07-29 | 8 | 2.17% | 1.19亿 | 3.64% | 807.46万 | 6.78% | 15.31万 | 0.13% | 792.16万 | 6.65% | 39.36万 | 0.33% | -846.82万 | 7.11% |
| 40 | 2025-07-28 | 7.83 | 1.56% | 1.11亿 | 3.46% | 0.12亿 | 11.2% | 270.67万 | 2.44% | 971.47万 | 8.76% | -201.58万 | 1.82% | -0.1亿 | 9.38% |
| 41 | 2025-07-25 | 7.71 | -2.9% | 1.74亿 | 5.48% | -0.29亿 | 16.46% | -0.18亿 | 10.29% | -0.11亿 | 6.17% | 301.79万 | 1.74% | 0.26亿 | 14.72% |
| 42 | 2025-07-24 | 7.94 | 5.03% | 2.56亿 | 7.9% | 0.19亿 | 7.37% | -49.33万 | 0.19% | 0.19亿 | 7.57% | 163.1万 | 0.64% | -0.2亿 | 8.01% |
| 43 | 2025-07-23 | 7.56 | -3.08% | 0.98亿 | 3.1% | -0.13亿 | 13.17% | -623.96万 | 6.38% | -663.52万 | 6.79% | 7.08万 | 0.07% | 0.13亿 | 13.09% |
| 44 | 2025-07-22 | 7.8 | 0.91% | 0.95亿 | 2.96% | 141.91万 | 1.5% | 45.54万 | 0.48% | 96.37万 | 1.02% | 10.91万 | 0.12% | -152.81万 | 1.61% |
| 45 | 2025-07-21 | 7.73 | 0.39% | 0.97亿 | 3.05% | 200.96万 | 2.07% | -152.98万 | 1.57% | 353.94万 | 3.64% | -58.52万 | 0.6% | -142.44万 | 1.46% |
| 46 | 2025-07-18 | 7.7 | 1.18% | 1.1亿 | 3.53% | 643.72万 | 5.84% | 258.73万 | 2.35% | 384.99万 | 3.49% | -309.46万 | 2.81% | -334.27万 | 3.03% |
| 47 | 2025-07-17 | 7.61 | 0.4% | 0.78亿 | 2.5% | 161.86万 | 2.08% | -327.37万 | 4.21% | 489.23万 | 6.28% | 8.99万 | 0.12% | -170.85万 | 2.19% |
| 48 | 2025-07-16 | 7.58 | 1.47% | 0.85亿 | 2.75% | 0.14亿 | 16.49% | -185.46万 | 2.19% | 0.16亿 | 18.68% | -924.69万 | 10.9% | -474.53万 | 5.59% |
| 49 | 2025-07-15 | 7.47 | -4.96% | 1.84亿 | 5.96% | -0.24亿 | 13.22% | -679.78万 | 3.7% | -0.18亿 | 9.52% | -399.37万 | 2.17% | 0.28亿 | 15.39% |
| 50 | 2025-07-14 | 7.86 | 1.29% | 1.35亿 | 4.26% | -511.48万 | 3.8% | -633.42万 | 4.71% | 121.93万 | 0.91% | -123.98万 | 0.92% | 635.46万 | 4.72% |