| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 78.5 | -2.92% | 16.61亿 | 4.58% | -2.42亿 | 14.55% | -1.48亿 | 8.91% | -0.94亿 | 5.64% | 0.43亿 | 2.56% | 1.99亿 | 11.99% |
| 2 | 2025-09-18 | 80.86 | -1.81% | 27.09亿 | 7.29% | -4.83亿 | 17.84% | -3.26亿 | 12.04% | -1.57亿 | 5.8% | 2.39亿 | 8.81% | 2.45亿 | 9.03% |
| 3 | 2025-09-17 | 82.35 | -1.27% | 22.99亿 | 6.06% | -1.85亿 | 8.05% | -1.32亿 | 5.72% | -0.54亿 | 2.33% | 0.83亿 | 3.62% | 1.02亿 | 4.43% |
| 4 | 2025-09-16 | 83.41 | -3.97% | 36.36亿 | 9.62% | -4.9亿 | 13.47% | -3.01亿 | 8.29% | -1.88亿 | 5.18% | 2.42亿 | 6.65% | 2.48亿 | 6.82% |
| 5 | 2025-09-15 | 86.86 | 4.25% | 48.5亿 | 12.62% | 1.6亿 | 3.29% | 1.06亿 | 2.19% | 0.54亿 | 1.11% | -0.44亿 | 0.92% | -1.15亿 | 2.38% |
| 6 | 2025-09-12 | 83.32 | 1.98% | 36.23亿 | 9.57% | 1.75亿 | 4.83% | 1.65亿 | 4.57% | 961.27万 | 0.27% | -0.78亿 | 2.15% | -0.97亿 | 2.68% |
| 7 | 2025-09-11 | 81.7 | 7.91% | 37.98亿 | 10.57% | 5.27亿 | 13.86% | 3.12亿 | 8.22% | 2.15亿 | 5.65% | -0.85亿 | 2.25% | -4.41亿 | 11.62% |
| 8 | 2025-09-10 | 75.71 | 5.65% | 32.37亿 | 9.49% | 2.35亿 | 7.28% | 1.81亿 | 5.6% | 0.54亿 | 1.67% | -1.09亿 | 3.37% | -1.26亿 | 3.91% |
| 9 | 2025-09-09 | 71.66 | -2.3% | 16.04亿 | 4.9% | -0.21亿 | 1.32% | -0.56亿 | 3.51% | 0.35亿 | 2.18% | 0.55亿 | 3.43% | -0.34亿 | 2.11% |
| 10 | 2025-09-08 | 73.35 | -3.46% | 23.06亿 | 6.89% | -2.54亿 | 11% | -1.83亿 | 7.95% | -0.7亿 | 3.05% | 0.18亿 | 0.8% | 2.35亿 | 10.21% |
| 11 | 2025-09-05 | 75.98 | 3.54% | 24.74亿 | 7.25% | 1.49亿 | 6.03% | -241.29万 | 0.1% | 1.52亿 | 6.13% | 0.1亿 | 0.41% | -1.59亿 | 6.44% |
| 12 | 2025-09-04 | 73.38 | -6.37% | 34.74亿 | 9.99% | -3.09亿 | 8.88% | -1.42亿 | 4.09% | -1.67亿 | 4.8% | 783.13万 | 0.23% | 3.01亿 | 8.66% |
| 13 | 2025-09-03 | 78.37 | -3.04% | 29.18亿 | 8.16% | -2.42亿 | 8.28% | -1.7亿 | 5.83% | -0.72亿 | 2.46% | -0.44亿 | 1.5% | 2.85亿 | 9.78% |
| 14 | 2025-09-02 | 80.83 | -10% | 38.26亿 | 10.11% | -6.47亿 | 16.92% | -4.42亿 | 11.55% | -2.05亿 | 5.37% | 2.61亿 | 6.83% | 3.86亿 | 10.09% |
| 15 | 2025-09-01 | 89.81 | 0.9% | 54.04亿 | 13.42% | 1.33亿 | 2.46% | -0.79亿 | 1.46% | 2.12亿 | 3.92% | -0.27亿 | 0.5% | -1.06亿 | 1.96% |
| 16 | 2025-08-29 | 89.01 | 0.11% | 42.06亿 | 10.38% | -3.47亿 | 8.26% | -2.01亿 | 4.79% | -1.46亿 | 3.47% | 0.48亿 | 1.13% | 2.99亿 | 7.12% |
| 17 | 2025-08-28 | 88.91 | 3.35% | 60.95亿 | 15.37% | -3.36亿 | 5.52% | -5.22亿 | 8.57% | 1.86亿 | 3.05% | 2.5亿 | 4.11% | 0.86亿 | 1.41% |
| 18 | 2025-08-27 | 86.03 | 10% | 28.17亿 | 7.26% | 6.18亿 | 21.96% | 9.8亿 | 34.81% | -3.62亿 | 12.85% | -4.13亿 | 14.66% | -2.06亿 | 7.3% |
| 19 | 2025-08-26 | 78.21 | 3.99% | 46.48亿 | 13.44% | 5.68亿 | 12.21% | 4.65亿 | 9.99% | 1.03亿 | 2.22% | -3.59亿 | 7.73% | -2.09亿 | 4.49% |
| 20 | 2025-08-25 | 75.21 | 9.08% | 40.79亿 | 12.27% | 0.83亿 | 2.04% | 0.42亿 | 1.02% | 0.42亿 | 1.02% | 0.24亿 | 0.58% | -1.07亿 | 2.62% |
| 21 | 2025-08-22 | 68.95 | 0.77% | 23.3亿 | 7.48% | -0.71亿 | 3.04% | -344.08万 | 0.15% | -0.67亿 | 2.89% | -338.7万 | 0.15% | 0.74亿 | 3.19% |
| 22 | 2025-08-21 | 68.42 | -2.51% | 23.24亿 | 7.39% | -2.46亿 | 10.59% | -1.31亿 | 5.63% | -1.15亿 | 4.96% | -0.32亿 | 1.37% | 2.78亿 | 11.97% |
| 23 | 2025-08-20 | 70.18 | -6.14% | 36.14亿 | 11.35% | -5.26亿 | 14.56% | -3.76亿 | 10.41% | -1.5亿 | 4.15% | 1.63亿 | 4.5% | 3.64亿 | 10.06% |
| 24 | 2025-08-19 | 74.77 | -4.78% | 43.86亿 | 12.59% | -5.24亿 | 11.95% | -4.69亿 | 10.69% | -0.55亿 | 1.27% | 1.51亿 | 3.44% | 3.73亿 | 8.51% |
| 25 | 2025-08-18 | 78.52 | 9.04% | 46亿 | 13.07% | 1.63亿 | 3.54% | 2.97亿 | 6.45% | -1.34亿 | 2.92% | -1.39亿 | 3.03% | -0.23亿 | 0.5% |
| 26 | 2025-08-15 | 72.01 | 3.09% | 39.02亿 | 11.97% | -0.55亿 | 1.4% | -1.12亿 | 2.88% | 0.58亿 | 1.48% | 0.98亿 | 2.51% | -0.43亿 | 1.11% |
| 27 | 2025-08-14 | 69.85 | 0.56% | 29.63亿 | 9.29% | -364.4万 | 0.12% | -0.27亿 | 0.92% | 0.24亿 | 0.8% | 0.31亿 | 1.03% | -0.27亿 | 0.91% |
| 28 | 2025-08-13 | 69.46 | 4.01% | 27.2亿 | 8.67% | 523.76万 | 0.19% | -585.64万 | 0.22% | 0.11亿 | 0.41% | 0.8亿 | 2.95% | -0.86亿 | 3.15% |
| 29 | 2025-08-12 | 66.78 | -1.26% | 25.86亿 | 8.5% | -2亿 | 7.72% | -1.63亿 | 6.29% | -0.37亿 | 1.43% | -380.42万 | 0.15% | 2.03亿 | 7.86% |
| 30 | 2025-08-11 | 67.63 | 10% | 26.44亿 | 8.7% | 3.18亿 | 12.04% | 5.54亿 | 20.94% | -2.35亿 | 8.9% | -2.18亿 | 8.23% | -1.01亿 | 3.82% |
| 31 | 2025-08-07 | 61.13 | -3.28% | 20.07亿 | 7.16% | -3.24亿 | 16.15% | -2.84亿 | 14.17% | -0.4亿 | 1.98% | 1.14亿 | 5.66% | 2.11亿 | 10.49% |
| 32 | 2025-08-06 | 63.2 | 0.02% | 19.46亿 | 6.74% | -0.68亿 | 3.47% | 0.27亿 | 1.39% | -0.95亿 | 4.86% | 0.78亿 | 4.02% | -0.11亿 | 0.55% |
| 33 | 2025-08-05 | 63.19 | -1.86% | 17.17亿 | 5.96% | -1.52亿 | 8.87% | -0.94亿 | 5.48% | -0.58亿 | 3.39% | 0.49亿 | 2.83% | 1.04亿 | 6.04% |
| 34 | 2025-08-04 | 64.39 | 8.42% | 31.09亿 | 10.91% | 1.41亿 | 4.53% | 1.41亿 | 4.53% | 14.05万 | 0% | -0.26亿 | 0.85% | -1.14亿 | 3.68% |
| 35 | 2025-08-01 | 59.39 | 0.02% | 23.4亿 | 8.58% | 1.29亿 | 5.5% | 0.93亿 | 3.96% | 0.36亿 | 1.54% | -0.2亿 | 0.83% | -1.09亿 | 4.67% |
| 36 | 2025-07-31 | 59.38 | 4.62% | 31.42亿 | 11.41% | -0.57亿 | 1.83% | -0.72亿 | 2.29% | 0.15亿 | 0.46% | -0.79亿 | 2.51% | 1.36亿 | 4.34% |
| 37 | 2025-07-30 | 56.76 | 0.14% | 10.74亿 | 4.19% | -0.61亿 | 5.69% | -0.51亿 | 4.8% | -955.76万 | 0.89% | 0.3亿 | 2.75% | 0.31亿 | 2.93% |
| 38 | 2025-07-29 | 56.68 | 2.94% | 16.54亿 | 6.5% | 0.87亿 | 5.23% | 1.25亿 | 7.58% | -0.39亿 | 2.35% | 0.28亿 | 1.68% | -1.14亿 | 6.91% |
| 39 | 2025-07-28 | 55.06 | 2.36% | 11.13亿 | 4.47% | 503.3万 | 0.45% | 0.26亿 | 2.36% | -0.21亿 | 1.91% | 174.81万 | 0.16% | -678.11万 | 0.61% |
| 40 | 2025-07-25 | 53.79 | -1.54% | 8.24亿 | 3.36% | -1.45亿 | 17.65% | -0.63亿 | 7.66% | -0.82亿 | 9.99% | 0.57亿 | 6.97% | 0.88亿 | 10.68% |
| 41 | 2025-07-24 | 54.63 | 0.07% | 8.03亿 | 3.23% | -0.46亿 | 5.76% | -0.26亿 | 3.19% | -0.21亿 | 2.57% | 0.29亿 | 3.61% | 0.17亿 | 2.15% |
| 42 | 2025-07-23 | 54.59 | -0.64% | 10.94亿 | 4.38% | -0.49亿 | 4.48% | -0.21亿 | 1.93% | -0.28亿 | 2.55% | 0.32亿 | 2.9% | 0.17亿 | 1.58% |
| 43 | 2025-07-22 | 54.94 | -3.07% | 19.12亿 | 7.61% | -1.31亿 | 6.84% | -0.96亿 | 5.04% | -0.34亿 | 1.8% | 0.27亿 | 1.4% | 1.04亿 | 5.44% |
| 44 | 2025-07-21 | 56.68 | -2.91% | 29.84亿 | 11.39% | -3.59亿 | 12.03% | -3.33亿 | 11.15% | -0.26亿 | 0.88% | 1.34亿 | 4.49% | 2.25亿 | 7.54% |
| 45 | 2025-07-18 | 58.38 | 10.01% | 26亿 | 9.79% | 4.54亿 | 17.44% | 7.05亿 | 27.13% | -2.52亿 | 9.69% | -3.18亿 | 12.23% | -1.36亿 | 5.22% |
| 46 | 2025-07-17 | 53.07 | 0.68% | 10.9亿 | 4.52% | -0.32亿 | 2.89% | -0.29亿 | 2.69% | -214.32万 | 0.2% | 0.21亿 | 1.9% | 0.11亿 | 0.99% |
| 47 | 2025-07-16 | 52.71 | -1.09% | 17.93亿 | 7.36% | -0.84亿 | 4.7% | -0.5亿 | 2.81% | -0.34亿 | 1.89% | 0.23亿 | 1.28% | 0.61亿 | 3.42% |
| 48 | 2025-07-15 | 53.29 | 4.94% | 24.29亿 | 10.18% | 1.25亿 | 5.16% | 1.03亿 | 4.24% | 0.22亿 | 0.93% | -0.18亿 | 0.74% | -1.07亿 | 4.42% |
| 49 | 2025-07-14 | 50.78 | 1.16% | 7.84亿 | 3.39% | 0.39亿 | 4.92% | 684.33万 | 0.87% | 0.32亿 | 4.05% | 478.26万 | 0.61% | -0.43亿 | 5.53% |
| 50 | 2025-07-11 | 50.2 | 0.18% | 7亿 | 3.08% | -0.13亿 | 1.79% | -718.93万 | 1.03% | -535.32万 | 0.76% | -661.53万 | 0.94% | 0.19亿 | 2.74% |