| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 86.12 | 2.33% | 40.06亿 | 10.23% | 1亿 | 2.49% | -0.75亿 | 1.86% | 1.74亿 | 4.35% | -0.92亿 | 2.29% | -798.7万 | 0.2% |
| 2 | 2025-10-31 | 76.23 | 0.47% | 24.04亿 | 6.72% | 0.14亿 | 0.59% | 1.39亿 | 5.79% | -1.25亿 | 5.2% | -0.68亿 | 2.81% | 0.53亿 | 2.22% |
| 3 | 2025-10-17 | 70.58 | -8.1% | 17.86亿 | 5.4% | -2.4亿 | 13.43% | -1.41亿 | 7.91% | -0.99亿 | 5.52% | 0.34亿 | 1.89% | 2.06亿 | 11.54% |
| 4 | 2025-10-15 | 74.17 | 7.09% | 19.75亿 | 6.01% | 0.12亿 | 0.6% | 0.2亿 | 1.03% | -849.47万 | 0.43% | -0.49亿 | 2.46% | 0.37亿 | 1.86% |
| 5 | 2025-10-13 | 70.48 | -5.8% | 16.66亿 | 5.2% | -2.27亿 | 13.63% | -0.86亿 | 5.14% | -1.41亿 | 8.48% | 0.43亿 | 2.59% | 1.84亿 | 11.04% |
| 6 | 2025-10-09 | 77.06 | -0.53% | 14.1亿 | 3.96% | -0.75亿 | 5.32% | -0.24亿 | 1.7% | -0.51亿 | 3.61% | -0.3亿 | 2.13% | 1.05亿 | 7.45% |
| 7 | 2025-09-30 | 77.47 | -1.64% | 13.34亿 | 3.75% | -0.82亿 | 6.14% | -0.23亿 | 1.73% | -0.59亿 | 4.41% | -0.18亿 | 1.36% | 1亿 | 7.5% |
| 8 | 2025-09-29 | 78.76 | 4.96% | 18.87亿 | 5.32% | -0.46亿 | 2.46% | -46.95万 | 0.02% | -0.46亿 | 2.44% | 0.63亿 | 3.36% | -0.17亿 | 0.9% |
| 9 | 2025-09-26 | 75.04 | -7.85% | 26.44亿 | 7.55% | -4.54亿 | 17.16% | -1.88亿 | 7.1% | -2.66亿 | 10.06% | 0.98亿 | 3.7% | 3.56亿 | 13.46% |
| 10 | 2025-09-25 | 81.43 | 1.55% | 21.87亿 | 5.92% | 1.07亿 | 4.9% | 0.68亿 | 3.09% | 0.4亿 | 1.81% | -1.01亿 | 4.62% | -611.89万 | 0.28% |
| 11 | 2025-09-24 | 80.19 | -2.22% | 17.32亿 | 4.77% | -1.44亿 | 8.3% | -0.64亿 | 3.69% | -0.8亿 | 4.62% | 0.55亿 | 3.18% | 0.89亿 | 5.12% |
| 12 | 2025-09-23 | 82.01 | 1.52% | 29.73亿 | 7.87% | 0.36亿 | 1.21% | 0.15亿 | 0.5% | 0.21亿 | 0.71% | 0.37亿 | 1.25% | -0.73亿 | 2.47% |
| 13 | 2025-09-22 | 80.78 | 2.9% | 16.47亿 | 4.49% | 953.8万 | 0.58% | 0.52亿 | 3.18% | -0.43亿 | 2.6% | -0.15亿 | 0.93% | 577.63万 | 0.35% |
| 14 | 2025-09-19 | 78.5 | -2.92% | 16.61亿 | 4.58% | -2.42亿 | 14.55% | -1.48亿 | 8.91% | -0.94亿 | 5.64% | 0.43亿 | 2.56% | 1.99亿 | 11.99% |
| 15 | 2025-09-18 | 80.86 | -1.81% | 27.09亿 | 7.29% | -4.83亿 | 17.84% | -3.26亿 | 12.04% | -1.57亿 | 5.8% | 2.39亿 | 8.81% | 2.45亿 | 9.03% |
| 16 | 2025-09-17 | 82.35 | -1.27% | 22.99亿 | 6.06% | -1.85亿 | 8.05% | -1.32亿 | 5.72% | -0.54亿 | 2.33% | 0.83亿 | 3.62% | 1.02亿 | 4.43% |
| 17 | 2025-09-16 | 83.41 | -3.97% | 36.36亿 | 9.62% | -4.9亿 | 13.47% | -3.01亿 | 8.29% | -1.88亿 | 5.18% | 2.42亿 | 6.65% | 2.48亿 | 6.82% |
| 18 | 2025-09-15 | 86.86 | 4.25% | 48.5亿 | 12.62% | 1.6亿 | 3.29% | 1.06亿 | 2.19% | 0.54亿 | 1.11% | -0.44亿 | 0.92% | -1.15亿 | 2.38% |
| 19 | 2025-09-12 | 83.32 | 1.98% | 36.23亿 | 9.57% | 1.75亿 | 4.83% | 1.65亿 | 4.57% | 961.27万 | 0.27% | -0.78亿 | 2.15% | -0.97亿 | 2.68% |
| 20 | 2025-09-11 | 81.7 | 7.91% | 37.98亿 | 10.57% | 5.27亿 | 13.86% | 3.12亿 | 8.22% | 2.15亿 | 5.65% | -0.85亿 | 2.25% | -4.41亿 | 11.62% |
| 21 | 2025-09-10 | 75.71 | 5.65% | 32.37亿 | 9.49% | 2.35亿 | 7.28% | 1.81亿 | 5.6% | 0.54亿 | 1.67% | -1.09亿 | 3.37% | -1.26亿 | 3.91% |
| 22 | 2025-09-09 | 71.66 | -2.3% | 16.04亿 | 4.9% | -0.21亿 | 1.32% | -0.56亿 | 3.51% | 0.35亿 | 2.18% | 0.55亿 | 3.43% | -0.34亿 | 2.11% |
| 23 | 2025-09-08 | 73.35 | -3.46% | 23.06亿 | 6.89% | -2.54亿 | 11% | -1.83亿 | 7.95% | -0.7亿 | 3.05% | 0.18亿 | 0.8% | 2.35亿 | 10.21% |
| 24 | 2025-09-05 | 75.98 | 3.54% | 24.74亿 | 7.25% | 1.49亿 | 6.03% | -241.29万 | 0.1% | 1.52亿 | 6.13% | 0.1亿 | 0.41% | -1.59亿 | 6.44% |
| 25 | 2025-09-04 | 73.38 | -6.37% | 34.74亿 | 9.99% | -3.09亿 | 8.88% | -1.42亿 | 4.09% | -1.67亿 | 4.8% | 783.13万 | 0.23% | 3.01亿 | 8.66% |
| 26 | 2025-09-03 | 78.37 | -3.04% | 29.18亿 | 8.16% | -2.42亿 | 8.28% | -1.7亿 | 5.83% | -0.72亿 | 2.46% | -0.44亿 | 1.5% | 2.85亿 | 9.78% |
| 27 | 2025-09-02 | 80.83 | -10% | 38.26亿 | 10.11% | -6.47亿 | 16.92% | -4.42亿 | 11.55% | -2.05亿 | 5.37% | 2.61亿 | 6.83% | 3.86亿 | 10.09% |