| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.2 | -1.16% | 1.97亿 | 2.12% | 0.18亿 | 9.38% | 660.22万 | 3.35% | 0.12亿 | 6.03% | -18.64万 | 0.09% | -0.18亿 | 9.29% |
| 2 | 2025-11-05 | 10.32 | -1.81% | 2.43亿 | 2.59% | -0.25亿 | 10.42% | -0.14亿 | 5.91% | -0.11亿 | 4.5% | -701.42万 | 2.89% | 0.32亿 | 13.3% |
| 3 | 2025-10-09 | 11.07 | 1.75% | 3.63亿 | 3.63% | 0.22亿 | 5.98% | 0.19亿 | 5.29% | 249.89万 | 0.69% | 571.28万 | 1.57% | -0.27亿 | 7.55% |
| 4 | 2025-09-30 | 10.88 | 0.65% | 2.86亿 | 2.88% | -277.3万 | 0.97% | -316.44万 | 1.11% | 39.14万 | 0.14% | -868.67万 | 3.04% | 0.11亿 | 4.01% |
| 5 | 2025-09-29 | 10.81 | 1.22% | 2.7亿 | 2.77% | -840.95万 | 3.12% | -0.11亿 | 4.19% | 288.7万 | 1.07% | -114.12万 | 0.42% | 955.07万 | 3.54% |
| 6 | 2025-09-26 | 10.68 | -4.13% | 4.19亿 | 4.27% | -0.15亿 | 3.66% | -0.27亿 | 6.45% | 0.12亿 | 2.8% | 0.25亿 | 6.07% | -0.1亿 | 2.41% |
| 7 | 2025-09-25 | 11.14 | 0.27% | 4.52亿 | 4.46% | -0.18亿 | 4.01% | 172.05万 | 0.38% | -0.2亿 | 4.39% | 2.55万 | 0.01% | 0.18亿 | 4% |
| 8 | 2025-09-24 | 11.11 | 3.83% | 5.23亿 | 5.29% | 0.28亿 | 5.32% | 0.26亿 | 5.07% | 133万 | 0.25% | -0.35亿 | 6.65% | 695万 | 1.33% |
| 9 | 2025-09-23 | 10.7 | -2.99% | 4.51亿 | 4.67% | -0.23亿 | 5.09% | -0.15亿 | 3.36% | -777.25万 | 1.72% | 0.16亿 | 3.54% | 696.52万 | 1.55% |
| 10 | 2025-09-22 | 11.03 | 3.37% | 4.48亿 | 4.51% | 0.43亿 | 9.65% | 0.26亿 | 5.86% | 0.17亿 | 3.79% | -633.12万 | 1.41% | -0.37亿 | 8.23% |
| 11 | 2025-09-19 | 10.67 | -1.48% | 3.37亿 | 3.45% | -0.27亿 | 7.91% | -0.15亿 | 4.35% | -0.12亿 | 3.57% | -308.62万 | 0.92% | 0.3亿 | 8.83% |
| 12 | 2025-09-18 | 10.83 | -2.34% | 5.25亿 | 5.24% | 0.1亿 | 1.94% | 0.24亿 | 4.59% | -0.14亿 | 2.65% | -216.93万 | 0.41% | -798.92万 | 1.52% |
| 13 | 2025-09-17 | 11.09 | -1.33% | 3.58亿 | 3.57% | -0.31亿 | 8.75% | -838.84万 | 2.34% | -0.23亿 | 6.4% | 0.11亿 | 3.21% | 0.2亿 | 5.54% |
| 14 | 2025-09-16 | 11.24 | 3.59% | 5.38亿 | 5.33% | 0.53亿 | 9.83% | 0.17亿 | 3.16% | 0.36亿 | 6.67% | 291.15万 | 0.54% | -0.56亿 | 10.37% |
| 15 | 2025-09-15 | 10.85 | -0.91% | 3.13亿 | 3.19% | -568.19万 | 1.82% | -713.98万 | 2.28% | 145.78万 | 0.47% | 700.73万 | 2.24% | -132.54万 | 0.42% |
| 16 | 2025-09-12 | 10.95 | -0.99% | 5.59亿 | 5.54% | -0.67亿 | 12% | -0.3亿 | 5.29% | -0.38亿 | 6.72% | 0.34亿 | 6.15% | 0.33亿 | 5.86% |
| 17 | 2025-09-11 | 11.06 | 4.83% | 6.65亿 | 6.77% | 913.76万 | 1.37% | -0.23亿 | 3.41% | 0.32亿 | 4.78% | -107.69万 | 0.16% | -806.06万 | 1.21% |
| 18 | 2025-09-10 | 10.55 | 0.86% | 2.96亿 | 3.08% | 0.13亿 | 4.23% | 428.14万 | 1.45% | 823.19万 | 2.79% | 643.37万 | 2.18% | -0.19亿 | 6.41% |
| 19 | 2025-09-09 | 10.46 | -2.97% | 3.3亿 | 3.45% | -0.44亿 | 13.41% | -0.12亿 | 3.72% | -0.32亿 | 9.69% | 0.26亿 | 7.86% | 0.18亿 | 5.55% |
| 20 | 2025-09-08 | 10.78 | 0.65% | 3.99亿 | 4.12% | 0.24亿 | 6.04% | 0.28亿 | 6.94% | -361.11万 | 0.91% | 0.15亿 | 3.79% | -0.39亿 | 9.83% |
| 21 | 2025-09-05 | 10.71 | 1.9% | 3.89亿 | 4.06% | 0.37亿 | 9.56% | -909.54万 | 2.34% | 0.46亿 | 11.9% | 904.16万 | 2.33% | -0.46亿 | 11.89% |
| 22 | 2025-09-04 | 10.51 | -2.69% | 5.03亿 | 5.2% | -0.2亿 | 3.96% | 548.34万 | 1.09% | -0.25亿 | 5.05% | 0.12亿 | 2.34% | 818.69万 | 1.63% |
| 23 | 2025-09-03 | 10.8 | -4.42% | 4.99亿 | 5% | -0.23亿 | 4.54% | -662.88万 | 1.33% | -0.16亿 | 3.21% | 888.1万 | 1.78% | 0.14亿 | 2.76% |
| 24 | 2025-09-02 | 11.3 | -4.32% | 7亿 | 6.82% | -0.5亿 | 7.08% | -0.47亿 | 6.73% | -243.39万 | 0.35% | 0.11亿 | 1.58% | 0.39亿 | 5.5% |