| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.88 | 1.97% | 1.71亿 | 1.73% | 0.12亿 | 7.3% | 338.12万 | 1.98% | 908.13万 | 5.32% | -160.25万 | 0.94% | -0.11亿 | 6.36% |
| 2 | 2025-09-19 | 10.67 | -1.48% | 3.37亿 | 3.45% | -0.27亿 | 7.91% | -0.15亿 | 4.35% | -0.12亿 | 3.57% | -308.62万 | 0.92% | 0.3亿 | 8.83% |
| 3 | 2025-09-18 | 10.83 | -2.34% | 5.25亿 | 5.24% | 0.1亿 | 1.94% | 0.24亿 | 4.59% | -0.14亿 | 2.65% | -216.93万 | 0.41% | -798.92万 | 1.52% |
| 4 | 2025-09-17 | 11.09 | -1.33% | 3.58亿 | 3.57% | -0.31亿 | 8.75% | -838.84万 | 2.34% | -0.23亿 | 6.4% | 0.11亿 | 3.21% | 0.2亿 | 5.54% |
| 5 | 2025-09-16 | 11.24 | 3.59% | 5.38亿 | 5.33% | 0.53亿 | 9.83% | 0.17亿 | 3.16% | 0.36亿 | 6.67% | 291.15万 | 0.54% | -0.56亿 | 10.37% |
| 6 | 2025-09-15 | 10.85 | -0.91% | 3.13亿 | 3.19% | -568.19万 | 1.82% | -713.98万 | 2.28% | 145.78万 | 0.47% | 700.73万 | 2.24% | -132.54万 | 0.42% |
| 7 | 2025-09-12 | 10.95 | -0.99% | 5.59亿 | 5.54% | -0.67亿 | 12% | -0.3亿 | 5.29% | -0.38亿 | 6.72% | 0.34亿 | 6.15% | 0.33亿 | 5.86% |
| 8 | 2025-09-11 | 11.06 | 4.83% | 6.65亿 | 6.77% | 913.76万 | 1.37% | -0.23亿 | 3.41% | 0.32亿 | 4.78% | -107.69万 | 0.16% | -806.06万 | 1.21% |
| 9 | 2025-09-10 | 10.55 | 0.86% | 2.96亿 | 3.08% | 0.13亿 | 4.23% | 428.14万 | 1.45% | 823.19万 | 2.79% | 643.37万 | 2.18% | -0.19亿 | 6.41% |
| 10 | 2025-09-09 | 10.46 | -2.97% | 3.3亿 | 3.45% | -0.44亿 | 13.41% | -0.12亿 | 3.72% | -0.32亿 | 9.69% | 0.26亿 | 7.86% | 0.18亿 | 5.55% |
| 11 | 2025-09-08 | 10.78 | 0.65% | 3.99亿 | 4.12% | 0.24亿 | 6.04% | 0.28亿 | 6.94% | -361.11万 | 0.91% | 0.15亿 | 3.79% | -0.39亿 | 9.83% |
| 12 | 2025-09-05 | 10.71 | 1.9% | 3.89亿 | 4.06% | 0.37亿 | 9.56% | -909.54万 | 2.34% | 0.46亿 | 11.9% | 904.16万 | 2.33% | -0.46亿 | 11.89% |
| 13 | 2025-09-04 | 10.51 | -2.69% | 5.03亿 | 5.2% | -0.2亿 | 3.96% | 548.34万 | 1.09% | -0.25亿 | 5.05% | 0.12亿 | 2.34% | 818.69万 | 1.63% |
| 14 | 2025-09-03 | 10.8 | -4.42% | 4.99亿 | 5% | -0.23亿 | 4.54% | -662.88万 | 1.33% | -0.16亿 | 3.21% | 888.1万 | 1.78% | 0.14亿 | 2.76% |
| 15 | 2025-09-02 | 11.3 | -4.32% | 7亿 | 6.82% | -0.5亿 | 7.08% | -0.47亿 | 6.73% | -243.39万 | 0.35% | 0.11亿 | 1.58% | 0.39亿 | 5.5% |
| 16 | 2025-09-01 | 11.81 | -1.42% | 5.8亿 | 5.37% | -0.75亿 | 12.89% | -0.34亿 | 5.84% | -0.41亿 | 7.05% | 356.12万 | 0.61% | 0.71亿 | 12.28% |
| 17 | 2025-08-29 | 11.98 | -4.01% | 8.95亿 | 8.27% | -0.73亿 | 8.12% | -0.28亿 | 3.15% | -0.44亿 | 4.97% | 0.17亿 | 1.84% | 0.56亿 | 6.27% |
| 18 | 2025-08-28 | 12.48 | 3.57% | 8.36亿 | 7.56% | -0.39亿 | 4.61% | 71.32万 | 0.09% | -0.39亿 | 4.69% | -0.32亿 | 3.79% | 0.7亿 | 8.39% |
| 19 | 2025-08-27 | 12.05 | -3.98% | 9.99亿 | 8.85% | -1.08亿 | 10.78% | -0.59亿 | 5.87% | -0.49亿 | 4.91% | -260.19万 | 0.26% | 1.1亿 | 11.04% |
| 20 | 2025-08-26 | 12.55 | 0.16% | 9.18亿 | 8.03% | -0.37亿 | 4.04% | 483.37万 | 0.53% | -0.42亿 | 4.57% | -0.27亿 | 2.93% | 0.64亿 | 6.97% |
| 21 | 2025-08-25 | 12.53 | 0% | 11.5亿 | 10.05% | -0.72亿 | 6.23% | -0.21亿 | 1.81% | -0.51亿 | 4.42% | 838.52万 | 0.73% | 0.63亿 | 5.5% |
| 22 | 2025-08-22 | 12.53 | 1.87% | 9.99亿 | 8.84% | 0.32亿 | 3.19% | 901.61万 | 0.9% | 0.23亿 | 2.29% | 631.05万 | 0.63% | -0.38亿 | 3.82% |
| 23 | 2025-08-21 | 12.3 | -0.4% | 7.5亿 | 6.71% | -351.09万 | 0.47% | -0.14亿 | 1.83% | 0.1亿 | 1.36% | 0.16亿 | 2.08% | -0.12亿 | 1.61% |
| 24 | 2025-08-20 | 12.35 | -1.04% | 8.86亿 | 8% | -1.18亿 | 13.29% | -0.5亿 | 5.67% | -0.67亿 | 7.62% | -0.14亿 | 1.58% | 1.32亿 | 14.86% |
| 25 | 2025-08-19 | 12.48 | -0.16% | 14.44亿 | 12.66% | -0.79亿 | 5.5% | -0.51亿 | 3.53% | -0.29亿 | 1.98% | -276.84万 | 0.19% | 0.82亿 | 5.7% |
| 26 | 2025-08-18 | 12.5 | 3.31% | 17.35亿 | 15.36% | 490.54万 | 0.28% | -794.67万 | 0.46% | 0.13亿 | 0.74% | -0.51亿 | 2.93% | 0.46亿 | 2.65% |
| 27 | 2025-08-15 | 12.1 | 3.07% | 11.01亿 | 10.16% | 0.34亿 | 3.1% | 0.43亿 | 3.93% | -910.12万 | 0.83% | -0.75亿 | 6.84% | 0.41亿 | 3.74% |
| 28 | 2025-08-14 | 11.74 | -2.49% | 13.54亿 | 12.36% | -0.18亿 | 1.31% | -0.47亿 | 3.51% | 0.3亿 | 2.19% | 0.31亿 | 2.32% | -0.14亿 | 1% |
| 29 | 2025-08-13 | 12.04 | 0.5% | 12.77亿 | 11.74% | 0.32亿 | 2.49% | 230.38万 | 0.18% | 0.3亿 | 2.31% | -0.19亿 | 1.5% | -0.13亿 | 0.99% |
| 30 | 2025-08-12 | 11.98 | -2.04% | 13.36亿 | 12.24% | -1.33亿 | 9.96% | -0.9亿 | 6.76% | -0.43亿 | 3.21% | 0.33亿 | 2.47% | 1亿 | 7.49% |
| 31 | 2025-08-11 | 12.23 | 5.16% | 22.12亿 | 19.91% | 0.15亿 | 0.7% | 0.49亿 | 2.23% | -0.34亿 | 1.53% | -0.76亿 | 3.43% | 0.61亿 | 2.74% |
| 32 | 2025-08-07 | 12.27 | -3.46% | 36.07亿 | 31.5% | -5.09亿 | 14.1% | -3.48亿 | 9.64% | -1.61亿 | 4.46% | 1.79亿 | 4.96% | 3.3亿 | 9.14% |
| 33 | 2025-08-06 | 12.71 | 20.02% | 30.23亿 | 27.98% | 7.14亿 | 23.62% | 9.86亿 | 32.63% | -2.72亿 | 9.01% | -4.05亿 | 13.41% | -3.09亿 | 10.21% |
| 34 | 2025-08-05 | 10.59 | 1.92% | 6.82亿 | 7.14% | 0.29亿 | 4.26% | 0.3亿 | 4.4% | -92.02万 | 0.13% | 354.84万 | 0.52% | -0.33亿 | 4.78% |
| 35 | 2025-08-04 | 10.39 | 0.48% | 3.1亿 | 3.32% | -226.42万 | 0.73% | 2.72万 | 0.01% | -229.14万 | 0.74% | 63.98万 | 0.21% | 162.44万 | 0.52% |
| 36 | 2025-08-01 | 10.34 | 1.77% | 5.32亿 | 5.72% | 0.38亿 | 7.12% | 0.34亿 | 6.46% | 352.79万 | 0.66% | -562.22万 | 1.06% | -0.32亿 | 6.06% |
| 37 | 2025-07-31 | 10.16 | 0.2% | 4.14亿 | 4.48% | -836.03万 | 2.02% | -0.18亿 | 4.41% | 992.03万 | 2.4% | -297.53万 | 0.72% | 0.11亿 | 2.74% |
| 38 | 2025-07-30 | 10.14 | -1.07% | 3.62亿 | 3.9% | 0.13亿 | 3.47% | -312.48万 | 0.86% | 0.16亿 | 4.33% | 0.14亿 | 3.77% | -0.26亿 | 7.24% |
| 39 | 2025-07-29 | 10.25 | -0.39% | 2.81亿 | 3.06% | -0.17亿 | 6.06% | -92.38万 | 0.33% | -0.16亿 | 5.73% | 581.34万 | 2.07% | 0.11亿 | 3.99% |
| 40 | 2025-07-28 | 10.29 | 0.39% | 3.32亿 | 3.59% | 348.15万 | 1.05% | -567.71万 | 1.71% | 915.87万 | 2.76% | -0.15亿 | 4.48% | 0.11亿 | 3.43% |
| 41 | 2025-07-25 | 10.25 | 1.28% | 4.45亿 | 4.8% | 0.14亿 | 3.22% | 0.12亿 | 2.68% | 239.01万 | 0.54% | 0.11亿 | 2.48% | -0.25亿 | 5.7% |
| 42 | 2025-07-24 | 10.12 | 1.81% | 2.35亿 | 2.58% | 584.85万 | 2.49% | 526.08万 | 2.24% | 58.77万 | 0.25% | -678.12万 | 2.89% | 93.27万 | 0.4% |
| 43 | 2025-07-23 | 9.94 | -0.9% | 2.57亿 | 2.84% | -0.28亿 | 11.01% | -0.17亿 | 6.75% | -0.11亿 | 4.26% | 0.17亿 | 6.74% | 0.11亿 | 4.28% |
| 44 | 2025-07-22 | 10.03 | -1.86% | 3.29亿 | 3.62% | -0.6亿 | 18.09% | -0.34亿 | 10.25% | -0.26亿 | 7.84% | 0.25亿 | 7.67% | 0.34亿 | 10.42% |
| 45 | 2025-07-21 | 10.22 | 0.2% | 2.48亿 | 2.69% | -499.31万 | 2.01% | -487.17万 | 1.96% | -12.14万 | 0.05% | -785.88万 | 3.17% | 0.13亿 | 5.18% |
| 46 | 2025-07-18 | 10.2 | -0.39% | 2.85亿 | 3.06% | -0.19亿 | 6.78% | 179.75万 | 0.63% | -0.21亿 | 7.41% | -879.59万 | 3.09% | 0.28亿 | 9.86% |
| 47 | 2025-07-17 | 10.24 | 1.69% | 3.4亿 | 3.69% | -497.52万 | 1.46% | 130.64万 | 0.38% | -628.16万 | 1.85% | -0.3亿 | 8.86% | 0.35亿 | 10.32% |
| 48 | 2025-07-16 | 10.07 | -0.49% | 3.55亿 | 3.85% | -0.13亿 | 3.54% | -440.27万 | 1.24% | -818.87万 | 2.3% | -653.86万 | 1.84% | 0.19亿 | 5.38% |
| 49 | 2025-07-15 | 10.12 | 0.6% | 4.01亿 | 4.42% | -494.95万 | 1.23% | -418.17万 | 1.04% | -76.78万 | 0.19% | -654.57万 | 1.63% | 0.11亿 | 2.87% |
| 50 | 2025-07-14 | 10.06 | -5.63% | 6.66亿 | 7.3% | -0.92亿 | 13.83% | -0.39亿 | 5.81% | -0.53亿 | 8.02% | 0.2亿 | 3% | 0.72亿 | 10.83% |