| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 20.61 | -2.32% | 5.86亿 | 3.2% | -0.42亿 | 7.12% | -166.17万 | 0.28% | -0.4亿 | 6.83% | 340.99万 | 0.58% | 0.38亿 | 6.54% |
| 2 | 2025-10-09 | 22.69 | 1.25% | 13.44亿 | 6.81% | 0.76亿 | 5.67% | 0.55亿 | 4.09% | 0.21亿 | 1.58% | -0.38亿 | 2.81% | -0.38亿 | 2.86% |
| 3 | 2025-09-30 | 22.41 | 5.66% | 15.61亿 | 7.96% | -266.76万 | 0.17% | 0.24亿 | 1.52% | -0.26亿 | 1.69% | 0.11亿 | 0.7% | -828.35万 | 0.53% |
| 4 | 2025-09-29 | 21.21 | -0.84% | 6.41亿 | 3.46% | -0.37亿 | 5.72% | -0.64亿 | 9.99% | 0.27亿 | 4.27% | 500.26万 | 0.78% | 0.32亿 | 4.93% |
| 5 | 2025-09-26 | 21.39 | -3.91% | 8.41亿 | 4.43% | -0.73亿 | 8.65% | -0.71亿 | 8.48% | -143.05万 | 0.17% | 0.57亿 | 6.73% | 0.16亿 | 1.92% |
| 6 | 2025-09-25 | 22.26 | 4.75% | 15.46亿 | 7.98% | 1.49亿 | 9.62% | 0.78亿 | 5.02% | 0.71亿 | 4.6% | -0.11亿 | 0.72% | -1.38亿 | 8.91% |
| 7 | 2025-09-24 | 21.25 | 1.53% | 6.77亿 | 3.69% | -0.28亿 | 4.07% | -765.57万 | 1.13% | -0.2亿 | 2.94% | -0.34亿 | 4.96% | 0.61亿 | 9.04% |
| 8 | 2025-09-23 | 20.93 | -2.92% | 9.46亿 | 5.2% | -1.9亿 | 20.08% | -0.89亿 | 9.43% | -1.01亿 | 10.65% | -0.11亿 | 1.14% | 2.01亿 | 21.22% |
| 9 | 2025-09-22 | 21.56 | -0.55% | 8.76亿 | 4.66% | -1.1亿 | 12.58% | -0.47亿 | 5.41% | -0.63亿 | 7.17% | -0.34亿 | 3.86% | 1.44亿 | 16.44% |
| 10 | 2025-09-19 | 21.68 | -2.34% | 8.48亿 | 4.42% | -0.69亿 | 8.15% | -0.42亿 | 4.97% | -0.27亿 | 3.18% | -828.21万 | 0.98% | 0.77亿 | 9.13% |
| 11 | 2025-09-18 | 22.2 | -0.89% | 13.45亿 | 6.84% | -0.17亿 | 1.25% | 0.26亿 | 1.95% | -0.43亿 | 3.19% | 0.28亿 | 2.08% | -0.11亿 | 0.83% |
| 12 | 2025-09-17 | 22.4 | 1.04% | 8.76亿 | 4.49% | 0.37亿 | 4.25% | 0.21亿 | 2.38% | 0.16亿 | 1.87% | -511.26万 | 0.58% | -0.32亿 | 3.66% |
| 13 | 2025-09-16 | 22.17 | 2.26% | 7.82亿 | 4.06% | 0.23亿 | 2.89% | -589.75万 | 0.75% | 0.28亿 | 3.64% | -0.15亿 | 1.95% | -735.83万 | 0.94% |
| 14 | 2025-09-15 | 21.68 | -1.68% | 7亿 | 3.67% | -0.73亿 | 10.43% | -0.52亿 | 7.36% | -0.21亿 | 3.07% | 0.19亿 | 2.67% | 0.54亿 | 7.76% |
| 15 | 2025-09-12 | 22.05 | -0.5% | 10.71亿 | 5.53% | -0.65亿 | 6.09% | -0.29亿 | 2.71% | -0.36亿 | 3.38% | 0.58亿 | 5.44% | 698.87万 | 0.65% |
| 16 | 2025-09-11 | 22.16 | 2.59% | 10.2亿 | 5.34% | 0.18亿 | 1.8% | 0.16亿 | 1.58% | 225.96万 | 0.22% | -0.23亿 | 2.23% | 436.2万 | 0.43% |
| 17 | 2025-09-10 | 21.6 | 1.79% | 7.22亿 | 3.83% | 0.27亿 | 3.8% | 0.29亿 | 3.97% | -122.45万 | 0.17% | -0.22亿 | 3.01% | -570.44万 | 0.79% |
| 18 | 2025-09-09 | 21.22 | -4.8% | 9.42亿 | 5.01% | -1.27亿 | 13.48% | -0.47亿 | 4.94% | -0.8亿 | 8.54% | 364.57万 | 0.39% | 1.23亿 | 13.09% |
| 19 | 2025-09-08 | 22.29 | 1.27% | 10.38亿 | 5.37% | 0.29亿 | 2.79% | 170.88万 | 0.16% | 0.27亿 | 2.62% | -10.29万 | 0.01% | -0.29亿 | 2.78% |
| 20 | 2025-09-05 | 22.01 | 1.62% | 8.38亿 | 4.4% | 0.32亿 | 3.77% | 0.15亿 | 1.8% | 0.17亿 | 1.97% | 0.19亿 | 2.26% | -0.51亿 | 6.03% |
| 21 | 2025-09-04 | 21.66 | -0.28% | 11.3亿 | 5.89% | 0.26亿 | 2.31% | 0.13亿 | 1.12% | 0.13亿 | 1.18% | -0.52亿 | 4.64% | 0.26亿 | 2.34% |
| 22 | 2025-09-03 | 21.72 | -4.44% | 11.3亿 | 5.81% | -0.99亿 | 8.77% | -0.73亿 | 6.46% | -0.26亿 | 2.3% | -0.31亿 | 2.74% | 1.3亿 | 11.51% |
| 23 | 2025-09-02 | 22.73 | -2.11% | 12.89亿 | 6.51% | -1.02亿 | 7.88% | -1.26亿 | 9.8% | 0.25亿 | 1.92% | -0.15亿 | 1.19% | 1.17亿 | 9.07% |