| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.67 | -0.05% | 3.23亿 | 1.69% | -0.16亿 | 5.05% | -0.1亿 | 3.23% | -589.35万 | 1.82% | -354.66万 | 1.1% | 0.2亿 | 6.15% |
| 2 | 2025-09-19 | 21.68 | -2.34% | 8.48亿 | 4.42% | -0.69亿 | 8.15% | -0.42亿 | 4.97% | -0.27亿 | 3.18% | -828.21万 | 0.98% | 0.77亿 | 9.13% |
| 3 | 2025-09-18 | 22.2 | -0.89% | 13.45亿 | 6.84% | -0.17亿 | 1.25% | 0.26亿 | 1.95% | -0.43亿 | 3.19% | 0.28亿 | 2.08% | -0.11亿 | 0.83% |
| 4 | 2025-09-17 | 22.4 | 1.04% | 8.76亿 | 4.49% | 0.37亿 | 4.25% | 0.21亿 | 2.38% | 0.16亿 | 1.87% | -511.26万 | 0.58% | -0.32亿 | 3.66% |
| 5 | 2025-09-16 | 22.17 | 2.26% | 7.82亿 | 4.06% | 0.23亿 | 2.89% | -589.75万 | 0.75% | 0.28亿 | 3.64% | -0.15亿 | 1.95% | -735.83万 | 0.94% |
| 6 | 2025-09-15 | 21.68 | -1.68% | 7亿 | 3.67% | -0.73亿 | 10.43% | -0.52亿 | 7.36% | -0.21亿 | 3.07% | 0.19亿 | 2.67% | 0.54亿 | 7.76% |
| 7 | 2025-09-12 | 22.05 | -0.5% | 10.71亿 | 5.53% | -0.65亿 | 6.09% | -0.29亿 | 2.71% | -0.36亿 | 3.38% | 0.58亿 | 5.44% | 698.87万 | 0.65% |
| 8 | 2025-09-11 | 22.16 | 2.59% | 10.2亿 | 5.34% | 0.18亿 | 1.8% | 0.16亿 | 1.58% | 225.96万 | 0.22% | -0.23亿 | 2.23% | 436.2万 | 0.43% |
| 9 | 2025-09-10 | 21.6 | 1.79% | 7.22亿 | 3.83% | 0.27亿 | 3.8% | 0.29亿 | 3.97% | -122.45万 | 0.17% | -0.22亿 | 3.01% | -570.44万 | 0.79% |
| 10 | 2025-09-09 | 21.22 | -4.8% | 9.42亿 | 5.01% | -1.27亿 | 13.48% | -0.47亿 | 4.94% | -0.8亿 | 8.54% | 364.57万 | 0.39% | 1.23亿 | 13.09% |
| 11 | 2025-09-08 | 22.29 | 1.27% | 10.38亿 | 5.37% | 0.29亿 | 2.79% | 170.88万 | 0.16% | 0.27亿 | 2.62% | -10.29万 | 0.01% | -0.29亿 | 2.78% |
| 12 | 2025-09-05 | 22.01 | 1.62% | 8.38亿 | 4.4% | 0.32亿 | 3.77% | 0.15亿 | 1.8% | 0.17亿 | 1.97% | 0.19亿 | 2.26% | -0.51亿 | 6.03% |
| 13 | 2025-09-04 | 21.66 | -0.28% | 11.3亿 | 5.89% | 0.26亿 | 2.31% | 0.13亿 | 1.12% | 0.13亿 | 1.18% | -0.52亿 | 4.64% | 0.26亿 | 2.34% |
| 14 | 2025-09-03 | 21.72 | -4.44% | 11.3亿 | 5.81% | -0.99亿 | 8.77% | -0.73亿 | 6.46% | -0.26亿 | 2.3% | -0.31亿 | 2.74% | 1.3亿 | 11.51% |
| 15 | 2025-09-02 | 22.73 | -2.11% | 12.89亿 | 6.51% | -1.02亿 | 7.88% | -1.26亿 | 9.8% | 0.25亿 | 1.92% | -0.15亿 | 1.19% | 1.17亿 | 9.07% |
| 16 | 2025-09-01 | 23.22 | -0.98% | 13.3亿 | 6.49% | -1.03亿 | 7.78% | -0.76亿 | 5.72% | -0.27亿 | 2.06% | -49.16万 | 0.04% | 1.04亿 | 7.81% |
| 17 | 2025-08-29 | 23.45 | -3.78% | 16.95亿 | 8.22% | -2.95亿 | 17.44% | -1.32亿 | 7.78% | -1.64亿 | 9.66% | -287.41万 | 0.17% | 2.98亿 | 17.61% |
| 18 | 2025-08-28 | 24.37 | -3.64% | 29.19亿 | 13.81% | -4.03亿 | 13.8% | -1.95亿 | 6.68% | -2.08亿 | 7.13% | 0.8亿 | 2.74% | 3.23亿 | 11.06% |
| 19 | 2025-08-27 | 25.29 | -5.99% | 22.86亿 | 9.83% | -3.82亿 | 16.69% | -2.12亿 | 9.27% | -1.7亿 | 7.42% | 0.85亿 | 3.71% | 2.97亿 | 12.98% |
| 20 | 2025-08-26 | 26.9 | -0.41% | 16.91亿 | 7.18% | -0.67亿 | 3.96% | 925.52万 | 0.55% | -0.76亿 | 4.5% | 0.16亿 | 0.96% | 0.51亿 | 2.99% |
| 21 | 2025-08-25 | 27.01 | -2.46% | 27.79亿 | 11.69% | -4.46亿 | 16.07% | -2.29亿 | 8.25% | -2.17亿 | 7.82% | 1.61亿 | 5.79% | 2.86亿 | 10.28% |
| 22 | 2025-08-22 | 27.69 | 3.98% | 26.22亿 | 11% | 2.09亿 | 7.97% | 1.47亿 | 5.62% | 0.61亿 | 2.34% | -0.88亿 | 3.36% | -1.21亿 | 4.61% |
| 23 | 2025-08-21 | 26.63 | 1.14% | 22.24亿 | 9.59% | 1.64亿 | 7.39% | 1.37亿 | 6.17% | 0.27亿 | 1.22% | -1.15亿 | 5.15% | -0.5亿 | 2.24% |
| 24 | 2025-08-20 | 26.33 | -1.5% | 18.02亿 | 7.94% | -1.85亿 | 10.27% | -1.27亿 | 7.03% | -0.58亿 | 3.24% | 0.87亿 | 4.83% | 0.98亿 | 5.44% |
| 25 | 2025-08-19 | 26.73 | 1.79% | 26.28亿 | 11.23% | 0.36亿 | 1.37% | 0.16亿 | 0.61% | 0.2亿 | 0.76% | 706.82万 | 0.27% | -0.43亿 | 1.64% |
| 26 | 2025-08-18 | 26.26 | 0.23% | 26.59亿 | 11.45% | -2.98亿 | 11.22% | -1.26亿 | 4.75% | -1.72亿 | 6.47% | 1.5亿 | 5.65% | 1.48亿 | 5.57% |
| 27 | 2025-08-15 | 26.2 | 3.48% | 22.62亿 | 10.04% | 0.41亿 | 1.8% | 0.26亿 | 1.16% | 0.14亿 | 0.63% | 984.18万 | 0.44% | -0.5亿 | 2.23% |
| 28 | 2025-08-14 | 25.32 | 2.93% | 23.38亿 | 10.53% | 1.85亿 | 7.92% | 1.32亿 | 5.63% | 0.53亿 | 2.28% | -0.61亿 | 2.6% | -1.24亿 | 5.32% |
| 29 | 2025-08-13 | 24.6 | -0.24% | 15.01亿 | 6.97% | -0.92亿 | 6.14% | -0.82亿 | 5.47% | -0.1亿 | 0.68% | 0.21亿 | 1.43% | 0.71亿 | 4.72% |
| 30 | 2025-08-12 | 24.66 | -4.97% | 21.94亿 | 10.12% | -3.57亿 | 16.26% | -1.93亿 | 8.81% | -1.63亿 | 7.45% | 0.76亿 | 3.46% | 2.81亿 | 12.8% |
| 31 | 2025-08-11 | 25.95 | 0.46% | 16.89亿 | 7.45% | -1.1亿 | 6.53% | -1.26亿 | 7.45% | 0.16亿 | 0.92% | 0.64亿 | 3.78% | 0.46亿 | 2.75% |
| 32 | 2025-08-07 | 26.91 | 2.24% | 28.82亿 | 12.41% | 0.34亿 | 1.19% | 0.48亿 | 1.66% | -0.13亿 | 0.47% | -0.17亿 | 0.6% | -0.17亿 | 0.59% |
| 33 | 2025-08-06 | 26.32 | 8.99% | 31.58亿 | 14.63% | 2.6亿 | 8.25% | 1.75亿 | 5.56% | 0.85亿 | 2.69% | -1.23亿 | 3.9% | -1.37亿 | 4.34% |
| 34 | 2025-08-05 | 24.15 | -4.7% | 16.46亿 | 7.58% | -2.11亿 | 12.84% | -1.41亿 | 8.54% | -0.71亿 | 4.3% | 0.53亿 | 3.23% | 1.58亿 | 9.61% |
| 35 | 2025-08-04 | 25.34 | 0.76% | 17.12亿 | 7.82% | 0.74亿 | 4.34% | 1.21亿 | 7.06% | -0.47亿 | 2.72% | -0.49亿 | 2.86% | -0.25亿 | 1.48% |
| 36 | 2025-08-01 | 25.15 | 2.11% | 23.25亿 | 10.84% | 640.39万 | 0.28% | -0.54亿 | 2.3% | 0.6亿 | 2.58% | -910.04万 | 0.39% | 269.65万 | 0.12% |
| 37 | 2025-07-31 | 24.63 | 3.27% | 25.23亿 | 11.69% | 2.11亿 | 8.37% | 1.22亿 | 4.85% | 0.89亿 | 3.52% | -0.86亿 | 3.39% | -1.25亿 | 4.97% |
| 38 | 2025-07-30 | 23.85 | 0.21% | 18.86亿 | 8.98% | 0.26亿 | 1.39% | 0.43亿 | 2.25% | -0.16亿 | 0.86% | -0.21亿 | 1.09% | -565.99万 | 0.3% |
| 39 | 2025-07-29 | 23.8 | -2.06% | 22.97亿 | 10.82% | -0.33亿 | 1.44% | 0.45亿 | 1.94% | -0.78亿 | 3.38% | -0.2亿 | 0.86% | 0.53亿 | 2.3% |
| 40 | 2025-07-28 | 24.3 | 2.27% | 24.95亿 | 12.18% | -0.26亿 | 1.03% | 0.31亿 | 1.25% | -0.57亿 | 2.28% | 205.94万 | 0.08% | 0.24亿 | 0.95% |
| 41 | 2025-07-25 | 23.76 | 7.56% | 28.86亿 | 14.22% | 0.91亿 | 3.16% | 1.34亿 | 4.66% | -0.43亿 | 1.5% | 0.51亿 | 1.78% | -1.43亿 | 4.94% |
| 42 | 2025-07-24 | 22.09 | -0.9% | 15.47亿 | 8.02% | -0.4亿 | 2.57% | -0.77亿 | 4.97% | 0.37亿 | 2.4% | 0.32亿 | 2.08% | 756.53万 | 0.49% |
| 43 | 2025-07-23 | 22.29 | 5.79% | 24.3亿 | 12.66% | 1.1亿 | 4.54% | 0.71亿 | 2.92% | 0.4亿 | 1.63% | -0.36亿 | 1.49% | -0.74亿 | 3.06% |
| 44 | 2025-07-22 | 21.07 | -4.62% | 18.73亿 | 10.07% | -3.07亿 | 16.41% | -2.41亿 | 12.88% | -0.66亿 | 3.53% | 0.65亿 | 3.47% | 2.42亿 | 12.94% |
| 45 | 2025-07-21 | 22.09 | -2.08% | 18.89亿 | 9.76% | -0.75亿 | 3.96% | -1.46亿 | 7.71% | 0.71亿 | 3.75% | 0.15亿 | 0.82% | 0.59亿 | 3.14% |
| 46 | 2025-07-18 | 22.56 | 6.87% | 28.1亿 | 14.58% | 2.88亿 | 10.24% | 2.7亿 | 9.61% | 0.18亿 | 0.63% | -1.45亿 | 5.14% | -1.43亿 | 5.09% |
| 47 | 2025-07-17 | 21.11 | 3.63% | 22.09亿 | 11.85% | 1.32亿 | 5.98% | 0.83亿 | 3.74% | 0.5亿 | 2.24% | -0.64亿 | 2.92% | -0.68亿 | 3.06% |
| 48 | 2025-07-16 | 20.37 | -2.95% | 14.99亿 | 8.33% | -0.9亿 | 6.02% | -0.83亿 | 5.56% | -689.7万 | 0.46% | 0.15亿 | 1.02% | 0.75亿 | 5% |
| 49 | 2025-07-15 | 20.99 | 2.34% | 23.66亿 | 13.23% | 1亿 | 4.24% | 0.51亿 | 2.13% | 0.5亿 | 2.11% | -601.64万 | 0.25% | -0.94亿 | 3.99% |
| 50 | 2025-07-14 | 20.51 | 6.71% | 26.76亿 | 15.38% | 1.63亿 | 6.09% | 1.41亿 | 5.27% | 0.22亿 | 0.82% | 0.26亿 | 0.96% | -1.89亿 | 7.05% |