| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 47.85 | 0% | 0.26亿 | 1.76% | -193.33万 | 7.43% | 0万 | 0% | -193.33万 | 7.43% | 80.58万 | 3.1% | 112.75万 | 4.33% |
| 2 | 2025-09-19 | 47.85 | -2.64% | 0.7亿 | 4.68% | -323.08万 | 4.65% | 318.37万 | 4.58% | -641.45万 | 9.23% | 509.77万 | 7.33% | -186.68万 | 2.69% |
| 3 | 2025-09-18 | 49.15 | -4% | 1.09亿 | 7.1% | 151.38万 | 1.39% | 506.64万 | 4.65% | -355.26万 | 3.26% | 341.49万 | 3.13% | -492.87万 | 4.52% |
| 4 | 2025-09-17 | 51.2 | 1.59% | 1.17亿 | 7.42% | -21.88万 | 0.19% | -92.99万 | 0.79% | 71.11万 | 0.61% | 91.39万 | 0.78% | -69.51万 | 0.59% |
| 5 | 2025-09-16 | 50.4 | 1.59% | 0.65亿 | 4.23% | -279.55万 | 4.29% | -12.98万 | 0.2% | -266.58万 | 4.09% | -64.71万 | 0.99% | 344.26万 | 5.28% |
| 6 | 2025-09-15 | 49.61 | -0.56% | 0.46亿 | 2.99% | 155.68万 | 3.4% | 188.08万 | 4.11% | -32.4万 | 0.71% | 414.93万 | 9.06% | -570.6万 | 12.46% |
| 7 | 2025-09-12 | 49.89 | -1.15% | 0.46亿 | 2.95% | -2.71万 | 0.06% | -134.72万 | 2.96% | 132.01万 | 2.9% | 50.08万 | 1.1% | -47.37万 | 1.04% |
| 8 | 2025-09-11 | 50.47 | 0.9% | 0.59亿 | 3.81% | -546.95万 | 9.32% | -30.46万 | 0.52% | -516.49万 | 8.8% | 6.13万 | 0.1% | 540.82万 | 9.22% |
| 9 | 2025-09-10 | 50.02 | -2.19% | 0.71亿 | 4.59% | -387.94万 | 5.46% | 77.89万 | 1.1% | -465.83万 | 6.56% | -56.42万 | 0.79% | 444.36万 | 6.26% |
| 10 | 2025-09-09 | 51.14 | -0.31% | 0.94亿 | 5.97% | -388.22万 | 4.13% | -600.68万 | 6.38% | 212.46万 | 2.26% | -176.3万 | 1.87% | 564.52万 | 6% |
| 11 | 2025-09-08 | 51.3 | 3.07% | 1.09亿 | 6.97% | 146.25万 | 1.34% | -374.95万 | 3.44% | 521.2万 | 4.78% | -827.86万 | 7.59% | 681.6万 | 6.25% |
| 12 | 2025-09-05 | 49.77 | 2.94% | 0.68亿 | 4.5% | 229.47万 | 3.36% | 66.11万 | 0.97% | 163.36万 | 2.39% | 35.09万 | 0.51% | -264.57万 | 3.87% |
| 13 | 2025-09-04 | 48.35 | 0.98% | 1亿 | 6.66% | -432.8万 | 4.32% | 209.51万 | 2.09% | -642.31万 | 6.41% | -401.45万 | 4.01% | 834.26万 | 8.33% |
| 14 | 2025-09-03 | 47.88 | -3.37% | 0.7亿 | 4.6% | -160.64万 | 2.31% | 324.07万 | 4.66% | -484.71万 | 6.97% | -534.54万 | 7.68% | 695.18万 | 9.99% |
| 15 | 2025-09-02 | 49.55 | -3.45% | 1.36亿 | 9% | -0.11亿 | 8.19% | -307.47万 | 2.26% | -808.59万 | 5.94% | 755.51万 | 5.55% | 360.55万 | 2.65% |
| 16 | 2025-09-01 | 51.32 | 1.16% | 1.01亿 | 6.36% | 129.78万 | 1.28% | 2.67万 | 0.03% | 127.11万 | 1.25% | 181.21万 | 1.79% | -310.99万 | 3.07% |
| 17 | 2025-08-29 | 50.73 | 1.26% | 1.12亿 | 7.23% | 247.55万 | 2.2% | -214.85万 | 1.91% | 462.4万 | 4.11% | 215.27万 | 1.91% | -462.83万 | 4.12% |
| 18 | 2025-08-28 | 50.1 | -0.2% | 1.14亿 | 7.42% | -345.87万 | 3.04% | -902.58万 | 7.93% | 556.7万 | 4.89% | -595.73万 | 5.24% | 941.61万 | 8.28% |
| 19 | 2025-08-27 | 50.2 | -3.28% | 1.17亿 | 7.36% | -511.75万 | 4.36% | -498.52万 | 4.25% | -13.23万 | 0.11% | 582.42万 | 4.97% | -70.67万 | 0.6% |
| 20 | 2025-08-26 | 51.9 | -1.18% | 0.95亿 | 5.95% | -0.12亿 | 12.21% | 250.49万 | 2.62% | -0.14亿 | 14.83% | 32.86万 | 0.34% | 0.11亿 | 11.86% |
| 21 | 2025-08-25 | 52.52 | -0.02% | 1.07亿 | 6.63% | -397.05万 | 3.69% | -15.29万 | 0.14% | -381.76万 | 3.55% | 8.13万 | 0.08% | 388.92万 | 3.62% |
| 22 | 2025-08-22 | 52.53 | -1.48% | 1.16亿 | 7.15% | -785.83万 | 6.79% | -318.37万 | 2.75% | -467.45万 | 4.04% | -735.89万 | 6.36% | 0.15亿 | 13.15% |
| 23 | 2025-08-21 | 53.32 | -1.19% | 1.34亿 | 8.16% | -0.18亿 | 13.79% | -487.98万 | 3.65% | -0.14亿 | 10.14% | 445.87万 | 3.34% | 0.14亿 | 10.45% |
| 24 | 2025-08-20 | 53.96 | 0.33% | 1.92亿 | 11.52% | -213.97万 | 1.11% | 150.9万 | 0.79% | -364.86万 | 1.9% | -93.07万 | 0.48% | 307.04万 | 1.6% |
| 25 | 2025-08-19 | 53.78 | -1.45% | 2.09亿 | 12.69% | -584.12万 | 2.8% | -842.94万 | 4.04% | 258.83万 | 1.24% | -0.11亿 | 5.18% | 0.17亿 | 7.98% |
| 26 | 2025-08-18 | 54.57 | 2.67% | 3.28亿 | 19.76% | 0.24亿 | 7.19% | 0.15亿 | 4.43% | 905.54万 | 2.76% | -0.11亿 | 3.26% | -0.13亿 | 3.93% |
| 27 | 2025-08-15 | 53.15 | 3.44% | 2.56亿 | 15.62% | 0.12亿 | 4.51% | 406.34万 | 1.59% | 747.1万 | 2.92% | -0.14亿 | 5.34% | 211.28万 | 0.83% |
| 28 | 2025-08-14 | 51.38 | -3.18% | 2.28亿 | 14.2% | -0.2亿 | 8.68% | -619.98万 | 2.72% | -0.14亿 | 5.96% | 718.95万 | 3.15% | 0.13亿 | 5.53% |
| 29 | 2025-08-13 | 53.07 | -0.24% | 2.33亿 | 14.23% | 0.11亿 | 4.89% | 880.86万 | 3.78% | 259.39万 | 1.11% | 467.05万 | 2% | -0.16亿 | 6.9% |
| 30 | 2025-08-12 | 53.2 | -3.27% | 2.7亿 | 16.47% | -0.21亿 | 7.66% | -998.58万 | 3.7% | -0.11亿 | 3.96% | 578.81万 | 2.14% | 0.15亿 | 5.52% |
| 31 | 2025-08-11 | 55 | 8.93% | 4.22亿 | 25.44% | 0.19亿 | 4.59% | -184.25万 | 0.44% | 0.21亿 | 5.02% | -419.08万 | 0.99% | -0.15亿 | 3.59% |
| 32 | 2025-08-07 | 51.06 | -2.91% | 2.68亿 | 16.97% | -0.17亿 | 6.53% | -205.73万 | 0.77% | -0.15亿 | 5.76% | -294.19万 | 1.1% | 0.2亿 | 7.63% |
| 33 | 2025-08-06 | 52.59 | 6.03% | 4.34亿 | 27.27% | 0.22亿 | 5.15% | 308.3万 | 0.71% | 0.19亿 | 4.44% | -834.17万 | 1.92% | -0.14亿 | 3.23% |
| 34 | 2025-08-05 | 49.6 | 5.69% | 3.03亿 | 20.16% | -83.03万 | 0.27% | 664.81万 | 2.19% | -747.84万 | 2.47% | -220.74万 | 0.73% | 303.77万 | 1% |
| 35 | 2025-08-04 | 46.93 | 1.8% | 0.68亿 | 4.77% | -632.78万 | 9.24% | -113.85万 | 1.66% | -518.93万 | 7.58% | -261.85万 | 3.83% | 894.63万 | 13.07% |
| 36 | 2025-08-01 | 46.1 | 0.04% | 0.5亿 | 3.55% | -312.14万 | 6.19% | -286.63万 | 5.68% | -25.52万 | 0.51% | -46.65万 | 0.93% | 358.79万 | 7.12% |
| 37 | 2025-07-31 | 46.08 | -2.66% | 0.88亿 | 6.11% | -755.35万 | 8.62% | -194.78万 | 2.22% | -560.56万 | 6.39% | 318.21万 | 3.63% | 437.14万 | 4.99% |
| 38 | 2025-07-30 | 47.34 | 0.13% | 1.08亿 | 7.44% | -74.52万 | 0.69% | -135.14万 | 1.25% | 60.62万 | 0.56% | 450.09万 | 4.18% | -375.57万 | 3.49% |
| 39 | 2025-07-29 | 47.28 | -0.88% | 1.08亿 | 7.46% | -779.86万 | 7.21% | -413.5万 | 3.83% | -366.36万 | 3.39% | 311.91万 | 2.89% | 467.95万 | 4.33% |
| 40 | 2025-07-28 | 47.7 | 2.91% | 1.95亿 | 13.22% | 453.44万 | 2.33% | 775.82万 | 3.99% | -322.38万 | 1.66% | -94.07万 | 0.48% | -359.37万 | 1.85% |
| 41 | 2025-07-25 | 46.35 | 0.09% | 0.55亿 | 3.83% | -26.6万 | 0.49% | 186.72万 | 3.42% | -213.32万 | 3.9% | -342.19万 | 6.26% | 368.78万 | 6.75% |
| 42 | 2025-07-24 | 46.31 | 0.32% | 0.55亿 | 3.89% | 16.03万 | 0.29% | -321.09万 | 5.79% | 337.11万 | 6.08% | -64.78万 | 1.17% | 48.75万 | 0.88% |
| 43 | 2025-07-23 | 46.16 | -1.07% | 0.67亿 | 4.68% | -58.8万 | 0.88% | -275.83万 | 4.14% | 217.03万 | 3.26% | -391.62万 | 5.88% | 450.42万 | 6.76% |
| 44 | 2025-07-22 | 46.66 | -1.58% | 1.1亿 | 7.65% | -0.12亿 | 10.68% | -219.11万 | 1.99% | -955.54万 | 8.69% | 543.78万 | 4.94% | 630.87万 | 5.73% |
| 45 | 2025-07-21 | 47.41 | 1.56% | 1.3亿 | 8.94% | 0.1亿 | 7.85% | 447.61万 | 3.46% | 569.97万 | 4.4% | 97.36万 | 0.75% | -0.11亿 | 8.61% |
| 46 | 2025-07-18 | 46.68 | -1.1% | 1.11亿 | 7.7% | 239.08万 | 2.16% | 310.26万 | 2.8% | -71.18万 | 0.64% | -44.29万 | 0.4% | -194.79万 | 1.76% |
| 47 | 2025-07-17 | 47.2 | 2.81% | 1.83亿 | 12.63% | 499.24万 | 2.73% | -215.83万 | 1.18% | 715.08万 | 3.91% | 0.11亿 | 6.24% | -0.16亿 | 8.97% |
| 48 | 2025-07-16 | 45.91 | -0.15% | 0.88亿 | 6.23% | -36万 | 0.41% | 302.02万 | 3.42% | -338.01万 | 3.83% | -34.1万 | 0.39% | 70.1万 | 0.79% |
| 49 | 2025-07-15 | 45.98 | -1.5% | 1.08亿 | 7.62% | -745.44万 | 6.87% | 0万 | 0% | -745.44万 | 6.87% | -163.49万 | 1.51% | 908.93万 | 8.38% |
| 50 | 2025-07-14 | 46.68 | 3.21% | 1.69亿 | 11.69% | 288.78万 | 1.71% | 246.08万 | 1.46% | 42.7万 | 0.25% | 448.88万 | 2.66% | -737.66万 | 4.37% |