| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 49.46 | 0.9% | 0.38亿 | 2.49% | -297.26万 | 7.88% | -147.14万 | 3.9% | -150.12万 | 3.98% | 105.82万 | 2.81% | 191.43万 | 5.07% |
| 2 | 2025-10-30 | 48.69 | 0.39% | 0.58亿 | 3.82% | 324.84万 | 5.64% | 0万 | 0% | 324.84万 | 5.64% | 19.75万 | 0.34% | -344.59万 | 5.98% |
| 3 | 2025-10-09 | 47.84 | -0.02% | 0.42亿 | 2.85% | 59.54万 | 1.41% | 0万 | 0% | 59.54万 | 1.41% | 432.38万 | 10.25% | -491.92万 | 11.66% |
| 4 | 2025-09-30 | 47.85 | 0% | 0.3亿 | 2.03% | 114.11万 | 3.81% | -9.58万 | 0.32% | 123.69万 | 4.13% | -70.37万 | 2.35% | -43.74万 | 1.46% |
| 5 | 2025-09-29 | 47.85 | 1.01% | 0.44亿 | 2.97% | -134.08万 | 3.07% | -52.79万 | 1.21% | -81.29万 | 1.86% | -269.64万 | 6.17% | 403.72万 | 9.24% |
| 6 | 2025-09-26 | 47.57 | -0.34% | 0.49亿 | 3.37% | 143.51万 | 2.9% | -158.05万 | 3.19% | 301.56万 | 6.1% | -225.56万 | 4.56% | 82.05万 | 1.66% |
| 7 | 2025-09-25 | 47.73 | -0.31% | 0.47亿 | 3.17% | 122.31万 | 2.59% | -96.27万 | 2.04% | 218.58万 | 4.64% | -151.01万 | 3.2% | 28.7万 | 0.61% |
| 8 | 2025-09-24 | 47.88 | 1.25% | 0.52亿 | 3.56% | -333.61万 | 6.38% | 0万 | 0% | -333.61万 | 6.38% | -239.57万 | 4.58% | 573.18万 | 10.96% |
| 9 | 2025-09-23 | 47.29 | -1.81% | 0.8亿 | 5.59% | -709.13万 | 8.85% | -74.37万 | 0.93% | -634.76万 | 7.92% | 190.12万 | 2.37% | 519.01万 | 6.48% |
| 10 | 2025-09-22 | 48.16 | 0.65% | 0.42亿 | 2.86% | -216.12万 | 5.11% | 0万 | 0% | -216.12万 | 5.11% | 85.63万 | 2.02% | 130.49万 | 3.08% |
| 11 | 2025-09-19 | 47.85 | -2.64% | 0.7亿 | 4.68% | -323.08万 | 4.65% | 318.37万 | 4.58% | -641.45万 | 9.23% | 509.77万 | 7.33% | -186.68万 | 2.69% |
| 12 | 2025-09-18 | 49.15 | -4% | 1.09亿 | 7.1% | 151.38万 | 1.39% | 506.64万 | 4.65% | -355.26万 | 3.26% | 341.49万 | 3.13% | -492.87万 | 4.52% |
| 13 | 2025-09-17 | 51.2 | 1.59% | 1.17亿 | 7.42% | -21.88万 | 0.19% | -92.99万 | 0.79% | 71.11万 | 0.61% | 91.39万 | 0.78% | -69.51万 | 0.59% |
| 14 | 2025-09-16 | 50.4 | 1.59% | 0.65亿 | 4.23% | -279.55万 | 4.29% | -12.98万 | 0.2% | -266.58万 | 4.09% | -64.71万 | 0.99% | 344.26万 | 5.28% |
| 15 | 2025-09-15 | 49.61 | -0.56% | 0.46亿 | 2.99% | 155.68万 | 3.4% | 188.08万 | 4.11% | -32.4万 | 0.71% | 414.93万 | 9.06% | -570.6万 | 12.46% |
| 16 | 2025-09-12 | 49.89 | -1.15% | 0.46亿 | 2.95% | -2.71万 | 0.06% | -134.72万 | 2.96% | 132.01万 | 2.9% | 50.08万 | 1.1% | -47.37万 | 1.04% |
| 17 | 2025-09-11 | 50.47 | 0.9% | 0.59亿 | 3.81% | -546.95万 | 9.32% | -30.46万 | 0.52% | -516.49万 | 8.8% | 6.13万 | 0.1% | 540.82万 | 9.22% |
| 18 | 2025-09-10 | 50.02 | -2.19% | 0.71亿 | 4.59% | -387.94万 | 5.46% | 77.89万 | 1.1% | -465.83万 | 6.56% | -56.42万 | 0.79% | 444.36万 | 6.26% |
| 19 | 2025-09-09 | 51.14 | -0.31% | 0.94亿 | 5.97% | -388.22万 | 4.13% | -600.68万 | 6.38% | 212.46万 | 2.26% | -176.3万 | 1.87% | 564.52万 | 6% |
| 20 | 2025-09-08 | 51.3 | 3.07% | 1.09亿 | 6.97% | 146.25万 | 1.34% | -374.95万 | 3.44% | 521.2万 | 4.78% | -827.86万 | 7.59% | 681.6万 | 6.25% |
| 21 | 2025-09-05 | 49.77 | 2.94% | 0.68亿 | 4.5% | 229.47万 | 3.36% | 66.11万 | 0.97% | 163.36万 | 2.39% | 35.09万 | 0.51% | -264.57万 | 3.87% |
| 22 | 2025-09-04 | 48.35 | 0.98% | 1亿 | 6.66% | -432.8万 | 4.32% | 209.51万 | 2.09% | -642.31万 | 6.41% | -401.45万 | 4.01% | 834.26万 | 8.33% |
| 23 | 2025-09-03 | 47.88 | -3.37% | 0.7亿 | 4.6% | -160.64万 | 2.31% | 324.07万 | 4.66% | -484.71万 | 6.97% | -534.54万 | 7.68% | 695.18万 | 9.99% |
| 24 | 2025-09-02 | 49.55 | -3.45% | 1.36亿 | 9% | -0.11亿 | 8.19% | -307.47万 | 2.26% | -808.59万 | 5.94% | 755.51万 | 5.55% | 360.55万 | 2.65% |